Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 28, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 13,077 | +0.01(+13.33%) |
May 21, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
May 20, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 4,700 | +0.01(+21.43%) |
May 19, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 61,000 | -0.00(-6.67%) |
May 12, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 11, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,500 | +0.01(+7.69%) |
May 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,700 | -0.01(-7.14%) |
May 07, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 31,700 | +0.01(+7.69%) |
May 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,029 | +0.00(+0.00%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 250 | +0.00(+0.00%) | |
May 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Apr 29, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 3,000 | -0.01(-7.14%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Apr 27, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 13,000 | +0.01(+8.33%) |
Apr 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Apr 22, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Apr 16, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+33.33%) | |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 7,000 | -0.01(-20.00%) |
Apr 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 15,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 15,400 | -0.01(-17.65%) |
Mar 30, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+14.29%) |
Mar 26, 2020 | 0.0700 | 0.0700 | 0.0700 | 150 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 10,020 | -0.01(-17.65%) |
Mar 24, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 3,500 | +0.01(+6.25%) |
Mar 23, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,100 | -0.01(-5.88%) |
Mar 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,100 | +0.01(+6.25%) |
Mar 19, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Mar 18, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 21,350 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,444 | -0.00(-5.56%) |
Mar 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Mar 12, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 56,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 57,000 | -0.00(-5.56%) |
Mar 10, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |
Mar 09, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 10,000 | -0.00(-5.56%) |
Mar 06, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,816 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+5.88%) |