Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 10,650 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 13,000 | +0.01(+3.45%) |
Jun 13, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 5,000 | -0.01(-3.33%) |
Jun 12, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 94,000 | -0.01(-6.25%) |
Jun 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 196,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 144,214 | -0.01(-3.03%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 380,217 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 55,130 | -0.01(-2.94%) |
Jun 05, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 841,857 | +0.03(+17.24%) |
Jun 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 287,597 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 40,500 | +0.00(+3.57%) |
May 31, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,500 | +0.01(+3.70%) |
May 29, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 136,003 | +0.00(+0.00%) |
May 28, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 148,900 | +0.00(+0.00%) |
May 27, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 102,303 | -0.01(-3.57%) |
May 24, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 96,380 | -0.00(-3.45%) |
May 23, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,000 | -0.01(-3.33%) |
May 22, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 96,500 | +0.01(+7.14%) |
May 21, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 134,748 | -0.01(-6.67%) |
May 17, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.00(+0.00%) |
May 15, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 87,000 | +0.01(+3.45%) |
May 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 207,023 | +0.00(+3.57%) |
May 13, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 338,424 | +0.00(+0.00%) |
May 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 154,500 | +0.00(+0.00%) |
May 09, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,935 | +0.01(+3.70%) |
May 08, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 101,000 | -0.01(-6.90%) |
May 06, 2024 | 0.1450 | 68 | +0.00(+3.57%) | |||
May 03, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,500 | +0.00(+0.00%) |
May 02, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | +0.01(+3.70%) |
May 01, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 58,453 | +0.01(+3.70%) |
Apr 29, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 355,300 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 59,100 | +0.00(+0.00%) |
Apr 25, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 162,600 | +0.01(+3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 405,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 329,640 | -0.01(-7.14%) |
Apr 22, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 131,165 | -0.00(-3.45%) |
Apr 19, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 123,614 | -0.01(-3.33%) |
Apr 18, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 58,800 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 90,583 | +0.00(+0.00%) |
Apr 16, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 20,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 160,577 | -0.01(-3.23%) |
Apr 12, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 36,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 43,098 | -0.01(-3.13%) |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 61,500 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 239,999 | +0.01(+3.23%) |
Apr 08, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 274,473 | +0.01(+10.71%) |
Apr 05, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 129,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 112,160 | -0.00(-3.45%) |
Apr 03, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1450 | 150,109 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 65,500 | +0.00(+0.00%) |