Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	0.0850	0.0900	0.0750	0.0750	57,217	-0.01(-6.25%)
Jun 02, 2025	0.0900	0.0900	0.0800	0.0800	55,000	-0.01(-5.88%)
May 30, 2025	0.0850	0.0900	0.0850	0.0850	21,000	+0.00(+0.00%)
May 29, 2025	0.0950	0.0950	0.0850	0.0850	41,000	-0.00(-5.56%)
May 28, 2025	0.0900	0.0900	0.0900	0.0900	1,000	-0.01(-10.00%)
May 27, 2025	0.1000	0.1000	0.1000	0.1000	2,785	+0.00(+0.00%)
May 26, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+11.11%)
May 23, 2025	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
May 22, 2025	0.1000	0.1000	0.0900	0.0900	2,500	+0.00(+0.00%)
May 21, 2025	0.0900	0.0900	0.0900	0.0900	1,500	+0.00(+0.00%)
May 20, 2025	0.0950	0.0950	0.0900	0.0900	9,785	-0.01(-10.00%)
May 16, 2025				0.1000	0	+0.02(+25.00%)
May 15, 2025	0.1000	0.1000	0.0800	0.0800	22,000	-0.01(-5.88%)
May 14, 2025	0.0850	0.0850	0.0850	0.0850	7,550	+0.00(+0.00%)
May 13, 2025	0.0950	0.0950	0.0850	0.0850	8,000	-0.01(-15.00%)
May 12, 2025	0.1000	0.1000	0.0950	0.1000	62,000	+0.01(+5.26%)
May 09, 2025	0.0800	0.0950	0.0800	0.0950	303,210	+0.01(+18.75%)
May 08, 2025	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
May 07, 2025	0.0750	0.0800	0.0750	0.0800	72,900	+0.02(+33.33%)
May 06, 2025	0.0750	0.0750	0.0600	0.0600	22,000	-0.01(-7.69%)
May 05, 2025	0.0650	0.0650	0.0650	0.0650	4,800	-0.01(-13.33%)
May 02, 2025	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
May 01, 2025	0.0600	0.0750	0.0600	0.0750	26,000	+0.01(+15.38%)
Apr 30, 2025	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Apr 29, 2025	0.0700	0.0700	0.0600	0.0650	10,000	-0.01(-13.33%)
Apr 28, 2025	0.0650	0.0750	0.0650	0.0750	137,000	+0.01(+15.38%)
Apr 25, 2025	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Apr 24, 2025	0.0600	0.0700	0.0600	0.0650	107,000	+0.01(+18.18%)
Apr 23, 2025	0.0550	0.0600	0.0550	0.0550	82,000	+0.00(+0.00%)
Apr 22, 2025	0.0500	0.0600	0.0500	0.0550	244,000	+0.01(+22.22%)
Apr 21, 2025	0.0500	0.0500	0.0450	0.0450	11,000	-0.01(-10.00%)
Apr 17, 2025				0.0500	0	+0.01(+25.00%)
Apr 16, 2025	0.0400	0.0400	0.0400	0.0400	26,000	-0.00(-11.11%)
Apr 14, 2025				0.0450	0	+0.00(+12.50%)
Apr 11, 2025	0.0400	0.0450	0.0400	0.0400	56,000	+0.00(+0.00%)
Apr 10, 2025	0.0350	0.0400	0.0350	0.0400	50,000	+0.00(+14.29%)
Apr 09, 2025	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Apr 08, 2025	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Apr 07, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.