Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2750 | 56,543 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 62,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 31,700 | -0.01(-1.79%) |
Jul 10, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 163,853 | +0.01(+3.70%) |
Jul 09, 2024 | 0.2900 | 0.3050 | 0.2550 | 0.2700 | 414,164 | -0.02(-6.90%) |
Jul 08, 2024 | 0.2900 | 0.3200 | 0.2850 | 0.2900 | 223,785 | +0.01(+3.57%) |
Jul 05, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 41,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.02(+5.66%) |
Jul 03, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 42,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2650 | 56,613 | -0.02(-8.62%) |
Jun 28, 2024 | 0.2900 | 0 | +0.01(+5.45%) | |||
Jun 27, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 92,900 | +0.02(+7.84%) |
Jun 26, 2024 | 0.2800 | 0.2850 | 0.2550 | 0.2550 | 93,000 | -0.03(-10.53%) |
Jun 25, 2024 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 261,185 | +0.03(+11.76%) |
Jun 24, 2024 | 0.2550 | 0.2700 | 0.2400 | 0.2550 | 130,001 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2250 | 0.2550 | 0.2200 | 0.2550 | 208,547 | +0.02(+8.51%) |
Jun 20, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 148,500 | +0.01(+4.44%) |
Jun 19, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 218,197 | -0.01(-6.25%) |
Jun 18, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 142,235 | -0.01(-2.04%) |
Jun 17, 2024 | 0.2450 | 0.2650 | 0.2300 | 0.2450 | 283,757 | -0.01(-2.00%) |
Jun 14, 2024 | 0.2600 | 0.2600 | 0.2450 | 0.2500 | 323,284 | -0.02(-5.66%) |
Jun 13, 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2650 | 204,500 | -0.01(-1.85%) |
Jun 12, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 237,000 | -0.01(-3.57%) |
Jun 11, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,572 | +0.01(+1.82%) |
Jun 10, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2750 | 61,052 | -0.01(-3.51%) |
Jun 07, 2024 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 106,744 | -0.01(-3.39%) |
Jun 06, 2024 | 0.3100 | 0.3150 | 0.2900 | 0.2950 | 219,150 | -0.01(-1.67%) |
Jun 05, 2024 | 0.2850 | 0.3050 | 0.2750 | 0.3000 | 203,528 | +0.03(+11.11%) |
Jun 04, 2024 | 0.2800 | 0.3150 | 0.2700 | 0.2700 | 158,933 | -0.01(-5.26%) |
Jun 03, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 320,457 | -0.02(-5.00%) |
May 31, 2024 | 0.3050 | 0.3250 | 0.2900 | 0.3000 | 261,257 | +0.01(+3.45%) |
May 30, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.2900 | 365,514 | -0.04(-10.77%) |
May 29, 2024 | 0.3300 | 0.3350 | 0.3000 | 0.3250 | 314,078 | -0.01(-2.99%) |
May 28, 2024 | 0.2950 | 0.3700 | 0.2950 | 0.3350 | 1,295,193 | +0.04(+13.56%) |
May 27, 2024 | 0.2400 | 0.3000 | 0.2350 | 0.2950 | 1,179,822 | +0.07(+31.11%) |
May 24, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2250 | 788,766 | +0.00(+0.00%) |
May 23, 2024 | 0.2550 | 0.2600 | 0.2200 | 0.2250 | 832,703 | -0.01(-6.25%) |
May 22, 2024 | 0.3350 | 0.3350 | 0.2350 | 0.2400 | 2,091,126 | -0.09(-26.15%) |
May 21, 2024 | 0.4300 | 0.4600 | 0.3150 | 0.3250 | 1,170,334 | -0.09(-22.62%) |
May 17, 2024 | 0.4200 | 0 | -0.23(-35.38%) | |||
May 16, 2024 | 0.4500 | 0.6500 | 0.4500 | 0.6500 | 4,791,656 | +0.17(+35.42%) |
May 15, 2024 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | 1,347,079 | +0.00(+0.00%) |
May 14, 2024 | 0.2900 | 0.5500 | 0.2900 | 0.4800 | 5,014,095 | +0.17(+54.84%) |
May 13, 2024 | 0.2100 | 0.3100 | 0.2100 | 0.3100 | 1,009,155 | +0.10(+47.62%) |
May 10, 2024 | 0.2200 | 0.2200 | 0.2050 | 0.2100 | 121,921 | -0.01(-4.55%) |
May 09, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 108,000 | +0.00(+0.00%) |
May 08, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 182,787 | +0.01(+4.76%) |
May 07, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 111,600 | -0.01(-4.55%) |
May 06, 2024 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 295,301 | +0.01(+2.33%) |
May 03, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 36,450 | -0.02(-6.52%) |
May 02, 2024 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 54,500 | +0.02(+6.98%) |