Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mason Resources Inc (TSV: LLG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0600 0.0600 0.0500 0.0550 30,980 +0.00(+0.00%)
Nov 21, 2024 0.0550 0.0600 0.0550 0.0550 50,850 -0.00(-8.33%)
Nov 20, 2024 0.0600 0.0600 0.0550 0.0600 321,100 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0600 0.0600 0.0600 104,100 +0.00(+0.00%)
Nov 18, 2024 0.0600 0.0650 0.0600 0.0600 662,827 +0.00(+0.00%)
Nov 15, 2024 0.0650 0.0650 0.0600 0.0600 66,237 +0.00(+0.00%)
Nov 14, 2024 0.0600 0.0600 0.0600 0.0600 171,000 -0.01(-7.69%)
Nov 13, 2024 0.0650 0.0650 0.0650 0.0650 132,000 +0.00(+0.00%)
Nov 12, 2024 0.0650 0.0700 0.0650 0.0650 22,100 -0.01(-7.14%)
Nov 11, 2024 0.0700 0.0700 0.0700 0.0700 16,000 +0.00(+0.00%)
Nov 08, 2024 0.0700 0.0700 0.0700 0.0700 19,600 +0.00(+0.00%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0700 71,957 +0.00(+0.00%)
Nov 06, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Nov 01, 2024 0.0700 0 +0.00(+0.00%)
Oct 31, 2024 0.0700 0.0700 0.0700 0.0700 102,175 +0.00(+0.00%)
Oct 30, 2024 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0650 0.0700 226,000 -0.00(-6.67%)
Oct 28, 2024 0.0650 0.0800 0.0650 0.0750 151,000 +0.00(+7.14%)
Oct 25, 2024 0.0750 0.0750 0.0700 0.0700 133,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0700 30,400 +0.00(+0.00%)
Oct 23, 2024 0.0700 0.0700 0.0700 0.0700 105,500 -0.00(-6.67%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0750 224,557 -0.01(-6.25%)
Oct 21, 2024 0.0800 0.0800 0.0800 0.0800 2,363 +0.00(+0.00%)
Oct 18, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Oct 17, 2024 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0850 0.0800 0.0800 141,000 -0.01(-5.88%)
Oct 15, 2024 0.0850 0.0850 0.0850 0.0850 32,297 +0.00(+0.00%)
Oct 11, 2024 0.0850 0 +0.01(+6.25%)
Oct 10, 2024 0.0900 0.0900 0.0800 0.0800 18,550 -0.01(-11.11%)
Oct 09, 2024 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Oct 08, 2024 0.0950 0.0950 0.0950 0.0950 20,561 +0.00(+0.00%)
Oct 07, 2024 0.0800 0.0950 0.0800 0.0950 101,105 +0.01(+11.76%)
Oct 04, 2024 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Oct 03, 2024 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
Oct 02, 2024 0.0800 0.0800 0.0800 0.0800 23,900 +0.00(+0.00%)
Oct 01, 2024 0.0700 0.0800 0.0700 0.0800 152,662 +0.02(+33.33%)
Sep 30, 2024 0.0650 0.0650 0.0600 0.0600 107,101 -0.01(-14.29%)
Sep 27, 2024 0.0650 0.0700 0.0650 0.0700 9,210 +0.01(+7.69%)
Sep 26, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Sep 25, 2024 0.0650 0.0650 0.0600 0.0600 38,976 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Sep 23, 2024 0.0650 0.0650 0.0650 0.0650 92,127 +0.00(+0.00%)
Sep 20, 2024 0.0700 0.0700 0.0600 0.0650 40,447 -0.01(-7.14%)
Sep 19, 2024 0.0700 0.0700 0.0650 0.0700 63,700 +0.01(+7.69%)
Sep 18, 2024 0.0700 0.0700 0.0650 0.0650 48,000 -0.01(-7.14%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0700 0.0650 0.0700 3,000 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 76,020 -0.01(-7.14%)
Sep 11, 2024 0.0650 0.0700 0.0600 0.0700 85,012 +0.01(+7.69%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 18,644 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 10,000 -0.01(-7.14%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 4,115 +0.00(+0.00%)
Sep 05, 2024 0.0700 0.0700 0.0700 0.0700 298,336 +0.00(+0.00%)
Sep 04, 2024 0.0800 0.0800 0.0700 0.0700 96,235 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.