Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 20, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1,086 | +0.05(+4.17%) |
Dec 19, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 616 | -0.05(-4.00%) |
Dec 18, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 400 | -0.07(-5.30%) |
Dec 16, 2024 | 1.320 | 2 | +0.02(+1.54%) | |||
Dec 09, 2024 | 1.300 | 0 | -0.20(-13.33%) | |||
Dec 04, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
Dec 03, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 500 | +0.00(+0.00%) |
Nov 27, 2024 | 1.500 | 0 | +0.00(+0.00%) | |||
Nov 26, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 1,500 | +0.30(+25.00%) |
Nov 22, 2024 | 1.200 | 4 | +0.00(+0.00%) | |||
Nov 21, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 505 | +0.00(+0.00%) |
Nov 20, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.15(-11.11%) |
Nov 19, 2024 | 1.500 | 1.500 | 1.350 | 1.350 | 10,670 | -0.05(-3.57%) |
Nov 18, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.05(+3.70%) |
Nov 15, 2024 | 1.340 | 1.350 | 1.340 | 1.350 | 400 | -0.10(-6.90%) |
Nov 14, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 800 | +0.00(+0.00%) |
Nov 12, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
Nov 08, 2024 | 1.450 | 0 | +0.00(+0.00%) | |||
Nov 07, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 305 | -0.05(-3.33%) |
Nov 06, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 100 | +0.15(+11.11%) |
Nov 01, 2024 | 1.350 | 0 | +0.15(+12.50%) | |||
Oct 31, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 500 | +0.00(+0.00%) |
Oct 30, 2024 | 1.050 | 1.200 | 1.050 | 1.200 | 418 | -0.15(-11.11%) |
Oct 29, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 5,000 | +0.30(+28.57%) |
Oct 25, 2024 | 0.9100 | 1.050 | 200 | +0.00(+0.00%) | ||
Oct 24, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.01(+0.96%) |
Oct 23, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 400 | -0.01(-0.95%) |
Oct 22, 2024 | 1.050 | 1.050 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Oct 18, 2024 | 1.050 | 0 | +0.05(+5.00%) | |||
Oct 11, 2024 | 1.000 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |