Cascadero Copper Corp (TSV: CCD )
0.0150
+0.0050
(+50.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+50.00%) |
| May 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 176,137 | -0.00(-33.33%) |
| May 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 114,231 | +0.00(+50.00%) |
| May 17, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| May 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 296,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0050 | 0 | -0.00(-37.50%) | |||
| May 09, 2024 | 0.0080 | 0 | +0.00(+60.00%) | |||
| May 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 112,000 | +0.00(+0.00%) |
| May 01, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 26, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Apr 25, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 106,000 | -0.00(-20.00%) |
| Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 502,000 | +0.01(+100.00%) |
| Apr 22, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 18, 2024 | 0.0100 | 0 | +0.00(+25.00%) | |||
| Apr 17, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 13,965 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 26,500 | -0.00(-20.00%) |
| Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Apr 12, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 59,000 | +0.00(+25.00%) |
| Apr 11, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 14,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.0080 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0080 | 0 | +0.00(+60.00%) | |||
| Apr 02, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 205,000 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 80,000 | +0.00(+0.00%) |
| Mar 20, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,000 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,000 | +0.00(+0.00%) |
| Mar 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 46,000 | +0.00(+0.00%) |
| Mar 13, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,539 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.