Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0650 56,280 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 49,300 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 17,765 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 35,013 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 14,566 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 87,067 +0.01(+16.67%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0600 174,000 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 163,876 +0.01(+8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 14,011 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 91,070 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0600 39,139 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 10,700 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 69,371 +0.01(+8.33%)
Mar 09, 2022 0.0700 0.0700 0.0600 0.0600 50,622 -0.01(-14.29%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 428,429 +0.01(+16.67%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 91,504 -0.01(-7.69%)
Mar 04, 2022 0.0600 0.0650 0.0550 0.0650 110,230 +0.01(+18.18%)
Mar 02, 2022 0.0550 250 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0550 21,300 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0550 0.0600 96,698 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 221,925 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 208,525 -0.00(-8.33%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 379,816 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Feb 10, 2022 0.0700 0.0700 0.0600 0.0600 292,000 -0.01(-14.29%)
Feb 07, 2022 0.0700 1,249 -0.00(-6.67%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 17,237 +0.00(+7.14%)
Feb 03, 2022 0.0650 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 95,519 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 106,108 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0650 64,666 -0.01(-7.14%)
Jan 25, 2022 0.0650 0.0700 0.0600 0.0700 125,700 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 49,499 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0700 0.0750 59,726 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 64,379 +0.01(+7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 25,300 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0650 0.0650 193,140 -0.01(-7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 64,500 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 320,000 +0.01(+16.67%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 6,376 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0550 0.0600 486,705 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 29,985 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 17,312 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.