Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0850	0.0900	0.0850	0.0900	4,100	+0.00(+5.88%)
Apr 29, 2021	0.0900	0.0900	0.0850	0.0850	117,527	-0.00(-5.56%)
Apr 28, 2021	0.0900	0.0900	0.0900	0.0900	94,926	+0.00(+0.00%)
Apr 27, 2021	0.0850	0.0900	0.0850	0.0900	221,100	+0.01(+12.50%)
Apr 26, 2021	0.0850	0.0850	0.0750	0.0800	180,163	+0.01(+6.67%)
Apr 23, 2021	0.0800	0.0800	0.0750	0.0750	181,193	+0.00(+0.00%)
Apr 22, 2021	0.0800	0.0800	0.0750	0.0750	103,375	+0.00(+0.00%)
Apr 21, 2021	0.0800	0.0800	0.0750	0.0750	121,021	+0.00(+0.00%)
Apr 20, 2021	0.0750	0.0800	0.0750	0.0750	145,958	-0.01(-6.25%)
Apr 19, 2021	0.0750	0.0800	0.0750	0.0800	35,732	+0.00(+0.00%)
Apr 16, 2021	0.0750	0.0800	0.0750	0.0800	87,185	+0.01(+6.67%)
Apr 15, 2021	0.0850	0.0850	0.0750	0.0750	230,937	-0.01(-6.25%)
Apr 14, 2021	0.0850	0.0850	0.0800	0.0800	110,382	-0.01(-5.88%)
Apr 13, 2021	0.0800	0.0850	0.0800	0.0850	126,300	+0.00(+0.00%)
Apr 12, 2021	0.0900	0.0900	0.0800	0.0850	563,983	+0.00(+0.00%)
Apr 09, 2021	0.0850	0.0900	0.0800	0.0850	136,078	+0.00(+0.00%)
Apr 08, 2021	0.0850	0.0850	0.0850	0.0850	164,324	+0.00(+0.00%)
Apr 07, 2021	0.0850	0.0850	0.0800	0.0850	357,463	+0.00(+0.00%)
Apr 06, 2021	0.0850	0.0850	0.0800	0.0850	428,100	+0.00(+0.00%)
Apr 05, 2021	0.0900	0.0900	0.0850	0.0850	243,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.