Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0450 0.0500 0.0450 0.0500 15,010 +0.00(+0.00%)
Apr 28, 2022 0.0500 0.0500 0.0450 0.0500 16,263 +0.00(+0.00%)
Apr 27, 2022 0.0450 0.0500 0.0450 0.0500 106,300 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0500 0.0400 0.0500 915,035 +0.00(+0.00%)
Apr 25, 2022 0.0550 0.0550 0.0450 0.0500 434,600 -0.00(-9.09%)
Apr 22, 2022 0.0550 0.0550 0.0550 0.0550 193,982 +0.00(+0.00%)
Apr 21, 2022 0.0600 0.0600 0.0550 0.0550 398,000 -0.01(-15.38%)
Apr 19, 2022 0.0650 400 +0.00(+0.00%)
Apr 14, 2022 0.0650 300 +0.00(+0.00%)
Apr 13, 2022 0.0650 0.0650 0.0600 0.0650 89,000 +0.00(+0.00%)
Apr 12, 2022 0.0650 0.0650 0.0650 0.0650 68,204 -0.01(-7.14%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 42,502 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0700 36,088 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0650 0.0700 114,026 +0.00(+0.00%)
Apr 06, 2022 0.0650 0.0700 0.0650 0.0700 385,469 +0.01(+7.69%)
Apr 05, 2022 0.0600 0.0650 0.0600 0.0650 322,051 +0.01(+8.33%)
Apr 04, 2022 0.0650 0.0650 0.0600 0.0600 43,507 -0.01(-7.69%)
Apr 01, 2022 0.0650 0.0650 0.0600 0.0650 35,407 +0.00(+0.00%)
Mar 31, 2022 0.0650 0.0650 0.0600 0.0650 56,280 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0650 0.0650 39,000 +0.00(+0.00%)
Mar 29, 2022 0.0650 0.0650 0.0650 0.0650 49,300 +0.00(+0.00%)
Mar 28, 2022 0.0650 0.0650 0.0650 0.0650 17,765 +0.00(+0.00%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Mar 24, 2022 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Mar 23, 2022 0.0650 0.0650 0.0650 0.0650 35,013 +0.00(+0.00%)
Mar 22, 2022 0.0650 0.0650 0.0650 0.0650 14,566 -0.01(-7.14%)
Mar 21, 2022 0.0700 0.0700 0.0650 0.0700 87,067 +0.01(+16.67%)
Mar 18, 2022 0.0650 0.0650 0.0600 0.0600 174,000 -0.01(-7.69%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 163,876 +0.01(+8.33%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 14,011 -0.01(-7.69%)
Mar 15, 2022 0.0650 0.0650 0.0650 0.0650 91,070 +0.01(+8.33%)
Mar 14, 2022 0.0600 0.0650 0.0600 0.0600 39,139 -0.01(-7.69%)
Mar 11, 2022 0.0650 0.0650 0.0650 0.0650 10,700 +0.00(+0.00%)
Mar 10, 2022 0.0650 0.0650 0.0600 0.0650 69,371 +0.01(+8.33%)
Mar 09, 2022 0.0700 0.0700 0.0600 0.0600 50,622 -0.01(-14.29%)
Mar 08, 2022 0.0650 0.0700 0.0650 0.0700 428,429 +0.01(+16.67%)
Mar 07, 2022 0.0600 0.0650 0.0600 0.0600 91,504 -0.01(-7.69%)
Mar 04, 2022 0.0600 0.0650 0.0550 0.0650 110,230 +0.01(+18.18%)
Mar 02, 2022 0.0550 250 -0.00(-8.33%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+9.09%)
Feb 28, 2022 0.0550 0.0600 0.0550 0.0550 21,300 -0.00(-8.33%)
Feb 25, 2022 0.0550 0.0600 0.0550 0.0600 96,698 +0.00(+9.09%)
Feb 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 23, 2022 0.0550 0.0550 0.0550 0.0550 80,000 +0.00(+0.00%)
Feb 22, 2022 0.0550 0.0550 0.0550 0.0550 221,925 +0.00(+0.00%)
Feb 18, 2022 0.0550 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0550 0.0550 0.0550 208,525 -0.00(-8.33%)
Feb 16, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Feb 14, 2022 0.0650 0.0650 0.0600 0.0600 379,816 -0.01(-7.69%)
Feb 11, 2022 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Feb 10, 2022 0.0700 0.0700 0.0600 0.0600 292,000 -0.01(-14.29%)
Feb 07, 2022 0.0700 1,249 -0.00(-6.67%)
Feb 04, 2022 0.0650 0.0750 0.0650 0.0750 17,237 +0.00(+7.14%)
Feb 03, 2022 0.0650 0.0700 0.0700 12,000 +0.01(+7.69%)
Feb 02, 2022 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Feb 01, 2022 0.0700 0.0700 0.0650 0.0700 95,519 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0750 0.0700 0.0700 6,500 -0.00(-6.67%)
Jan 28, 2022 0.0750 0.0750 0.0750 0.0750 106,108 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0750 0.0700 0.0750 199,000 +0.01(+15.38%)
Jan 26, 2022 0.0650 0.0650 0.0600 0.0650 64,666 -0.01(-7.14%)
Jan 25, 2022 0.0650 0.0700 0.0600 0.0700 125,700 +0.00(+0.00%)
Jan 24, 2022 0.0700 0.0750 0.0700 0.0700 49,499 -0.00(-6.67%)
Jan 21, 2022 0.0700 0.0750 0.0700 0.0750 26,000 +0.00(+0.00%)
Jan 20, 2022 0.0700 0.0750 0.0700 0.0750 59,726 +0.00(+0.00%)
Jan 19, 2022 0.0750 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Jan 18, 2022 0.0750 0.0750 0.0700 0.0700 64,379 +0.01(+7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 25,300 +0.00(+0.00%)
Jan 14, 2022 0.0700 0.0750 0.0650 0.0650 193,140 -0.01(-7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 64,500 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0700 0.0650 0.0700 320,000 +0.01(+16.67%)
Jan 11, 2022 0.0600 0.0600 0.0600 0.0600 5,400 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0600 6,376 +0.00(+0.00%)
Jan 07, 2022 0.0600 0.0600 0.0550 0.0600 486,705 +0.00(+0.00%)
Jan 06, 2022 0.0600 0.0600 0.0550 0.0600 29,985 +0.00(+9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 17,312 +0.00(+0.00%)
Jan 04, 2022 0.0550 0.0550 0.0500 0.0550 252,198 -0.00(-8.33%)
Dec 31, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 30, 2021 0.0550 0.0550 0.0500 0.0550 127,600 +0.00(+0.00%)
Dec 29, 2021 0.0600 0.0600 0.0550 0.0550 221,500 -0.00(-8.33%)
Dec 24, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2021 0.0650 0.0650 0.0600 0.0650 42,305 +0.01(+8.33%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 293,000 -0.01(-7.69%)
Dec 21, 2021 0.0600 0.0650 0.0600 0.0650 204,359 +0.01(+8.33%)
Dec 20, 2021 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Dec 17, 2021 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Dec 16, 2021 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 108,109 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0650 0.0600 0.0600 118,651 -0.01(-7.69%)
Dec 10, 2021 0.0600 0.0650 0.0600 0.0650 5,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0650 0.0650 0.0650 44,050 +0.01(+8.33%)
Dec 08, 2021 0.0650 0.0650 0.0600 0.0600 244,491 -0.01(-7.69%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 1,068 +0.01(+8.33%)
Dec 06, 2021 0.0650 0.0650 0.0600 0.0600 178,000 -0.01(-7.69%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0650 63,101 -0.01(-7.14%)
Dec 02, 2021 0.0650 0.0700 0.0600 0.0700 210,073 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0700 0.0700 268,550 +0.00(+0.00%)
Nov 30, 2021 0.0700 0.0750 0.0700 0.0700 265,638 +0.00(+0.00%)
Nov 29, 2021 0.0600 0.0700 0.0600 0.0700 239,329 +0.01(+7.69%)
Nov 26, 2021 0.0600 0.0650 0.0600 0.0650 138,666 +0.01(+8.33%)
Nov 25, 2021 0.0600 0.0600 0.0600 0.0600 1,021 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0650 0.0600 0.0600 249,013 -0.01(-7.69%)
Nov 23, 2021 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 31,000 +0.01(+7.69%)
Nov 19, 2021 0.0650 0.0650 0.0650 0.0650 14,096 +0.00(+0.00%)
Nov 18, 2021 0.0700 0.0650 0.0650 0.0650 52,002 +0.00(+0.00%)
Nov 17, 2021 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Nov 16, 2021 0.0700 0.0700 0.0650 0.0650 204,263 -0.01(-7.14%)
Nov 15, 2021 0.0650 0.0700 0.0650 0.0700 308,001 +0.01(+16.67%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0600 60,268 +0.00(+0.00%)
Nov 11, 2021 0.0600 0.0600 0.0600 0.0600 57,709 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0600 0.0600 28,007 -0.01(-7.69%)
Nov 08, 2021 0.0650 0.0650 0.0600 0.0650 211,742 +0.01(+8.33%)
Nov 05, 2021 0.0650 0.0650 0.0600 0.0600 80,877 -0.01(-7.69%)
Nov 04, 2021 0.0700 0.0700 0.0650 0.0650 272,780 -0.01(-7.14%)
Nov 03, 2021 0.0650 0.0700 0.0650 0.0700 114,890 +0.00(+0.00%)
Nov 02, 2021 0.0700 0.0700 0.0650 0.0700 101,900 +0.01(+7.69%)
Nov 01, 2021 0.0700 0.0700 0.0650 0.0650 51,658 -0.01(-7.14%)
Oct 29, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 28, 2021 0.0700 0.0700 0.0650 0.0700 39,394 +0.00(+0.00%)
Oct 27, 2021 0.0700 0.0750 0.0700 0.0700 174,058 +0.00(+0.00%)
Oct 26, 2021 0.0750 0.0750 0.0700 0.0700 218,500 -0.00(-6.67%)
Oct 25, 2021 0.0750 0.0750 0.0700 0.0750 22,900 +0.00(+7.14%)
Oct 22, 2021 0.0750 0.0800 0.0700 0.0700 79,450 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0700 0.0750 226,000 +0.00(+0.00%)
Oct 20, 2021 0.0700 0.0750 0.0700 0.0750 47,000 +0.00(+0.00%)
Oct 19, 2021 0.0750 0.0800 0.0750 0.0750 137,500 +0.00(+0.00%)
Oct 18, 2021 0.0700 0.0800 0.0700 0.0750 225,664 +0.00(+7.14%)
Oct 15, 2021 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 14, 2021 0.0750 0.0750 0.0750 0.0750 26,961 +0.00(+0.00%)
Oct 13, 2021 0.0700 0.0750 0.0700 0.0750 5,350 +0.00(+7.14%)
Oct 12, 2021 0.0750 0.0750 0.0700 0.0700 12,555 -0.00(-6.67%)
Oct 08, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 07, 2021 0.0750 0.0750 0.0750 0.0750 185,000 +0.00(+7.14%)
Oct 06, 2021 0.0750 0.0750 0.0700 0.0700 210,000 +0.00(+0.00%)
Oct 05, 2021 0.0750 0.0750 0.0700 0.0700 15,639 -0.00(-6.67%)
Oct 04, 2021 0.0750 0.0750 0.0750 0.0750 31,500 +0.00(+7.14%)
Oct 01, 2021 0.0750 0.0750 0.0700 0.0700 81,200 +0.00(+0.00%)
Sep 30, 2021 0.0700 0.0700 0.0700 0.0700 2,147 -0.00(-6.67%)
Sep 29, 2021 0.0700 0.0750 0.0700 0.0750 20,407 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0750 0.0750 51,468 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0700 0.0750 69,746 +0.00(+0.00%)
Sep 24, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Sep 23, 2021 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Sep 22, 2021 0.0750 0.0750 0.0700 0.0750 22,500 +0.00(+0.00%)
Sep 21, 2021 0.0750 0.0750 0.0750 0.0750 31,549 +0.00(+7.14%)
Sep 20, 2021 0.0700 0.0750 0.0700 0.0700 83,000 +0.00(+0.00%)
Sep 17, 2021 0.0700 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Sep 16, 2021 0.0750 0.0750 0.0700 0.0750 87,000 +0.00(+0.00%)
Sep 15, 2021 0.0800 0.0800 0.0700 0.0750 13,500 +0.00(+7.14%)
Sep 14, 2021 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Sep 13, 2021 0.0750 0.0750 0.0750 0.0750 26,660 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0.0750 10,500 +0.00(+0.00%)
Sep 09, 2021 0.0750 0.0750 0.0750 0.0750 51,636 +0.00(+7.14%)
Sep 08, 2021 0.0750 0.0750 0.0700 0.0700 191,000 -0.00(-6.67%)
Sep 07, 2021 0.0750 0.0750 0.0700 0.0750 22,800 -0.01(-6.25%)
Sep 03, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 02, 2021 0.0850 0.0850 0.0700 0.0750 109,900 -0.01(-6.25%)
Sep 01, 2021 0.0750 0.0800 0.0750 0.0800 32,280 +0.01(+14.29%)
Aug 31, 2021 0.0700 0.0700 0.0700 0.0700 1,671 -0.01(-12.50%)
Aug 30, 2021 0.0700 0.0800 0.0700 0.0800 12,354 +0.01(+14.29%)
Aug 27, 2021 0.0750 0.0800 0.0700 0.0700 74,505 -0.00(-6.67%)
Aug 26, 2021 0.0700 0.0750 0.0700 0.0750 91,473 +0.00(+7.14%)
Aug 25, 2021 0.0750 0.0750 0.0700 0.0700 3,960 -0.01(-12.50%)
Aug 24, 2021 0.0800 0.0800 0.0750 0.0800 30,000 +0.00(+0.00%)
Aug 23, 2021 0.0750 0.0800 0.0700 0.0800 112,900 +0.01(+6.67%)
Aug 20, 2021 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 18, 2021 0.0700 0.0700 0.0700 0.0700 9,300 -0.01(-12.50%)
Aug 17, 2021 0.0800 0.0800 0.0700 0.0800 133,860 -0.01(-5.88%)
Aug 16, 2021 0.0750 0.0850 0.0750 0.0850 27,037 +0.01(+6.25%)
Aug 13, 2021 0.0800 0.0850 0.0750 0.0800 59,590 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0850 0.0800 0.0800 9,176 -0.01(-5.88%)
Aug 11, 2021 0.0800 0.0850 0.0800 0.0850 168,100 +0.01(+6.25%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 17,237 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0800 0.0700 0.0800 132,144 +0.00(+0.00%)
Aug 06, 2021 0.0850 0.0850 0.0800 0.0800 7,011 -0.01(-5.88%)
Aug 05, 2021 0.0750 0.0850 0.0700 0.0850 115,925 +0.01(+13.33%)
Aug 04, 2021 0.0800 0.0800 0.0750 0.0750 100,685 -0.01(-6.25%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0800 0.0800 0.0750 0.0750 12,000 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0750 0.0750 27,300 +0.00(+0.00%)
Jul 27, 2021 0.0750 0.0750 0.0750 0.0750 23,842 +0.00(+7.14%)
Jul 26, 2021 0.0700 0.0700 0.0650 0.0700 58,950 +0.01(+7.69%)
Jul 23, 2021 0.0650 0.0700 0.0650 0.0650 97,000 -0.01(-7.14%)
Jul 22, 2021 0.0750 0.0750 0.0650 0.0700 437,858 -0.01(-12.50%)
Jul 21, 2021 0.0750 0.0800 0.0750 0.0800 8,500 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0750 0.0800 88,156 +0.00(+0.00%)
Jul 19, 2021 0.0800 0.0800 0.0750 0.0800 110,000 +0.01(+6.67%)
Jul 16, 2021 0.0800 0.0800 0.0750 0.0750 93,000 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Jul 14, 2021 0.0850 0.0850 0.0750 0.0850 33,467 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 22,340 +0.01(+6.25%)
Jul 12, 2021 0.0750 0.0800 0.0750 0.0800 46,526 +0.01(+6.67%)
Jul 09, 2021 0.0800 0.0800 0.0750 0.0750 69,051 -0.01(-6.25%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 16,400 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0.0800 97,877 -0.01(-5.88%)
Jul 06, 2021 0.0800 0.0850 0.0800 0.0850 47,115 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 27,500 -0.00(-5.56%)
Jul 02, 2021 0.0950 0.0950 0.0800 0.0900 189,633 +0.00(+0.00%)
Jun 30, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 29, 2021 0.0900 0.0900 0.0800 0.0800 127,526 -0.01(-11.11%)
Jun 28, 2021 0.0800 0.0900 0.0750 0.0900 180,000 +0.00(+5.88%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0850 21,000 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0900 0.0850 0.0850 29,422 +0.00(+0.00%)
Jun 23, 2021 0.0900 0.0900 0.0800 0.0850 145,724 +0.01(+13.33%)
Jun 22, 2021 0.0850 0.0900 0.0750 0.0750 78,032 -0.01(-11.76%)
Jun 21, 2021 0.0850 0.0850 0.0850 0.0850 1,008 +0.00(+0.00%)
Jun 18, 2021 0.0800 0.0850 0.0800 0.0850 54,400 +0.01(+6.25%)
Jun 17, 2021 0.0800 0.0800 0.0800 0.0800 21,150 +0.01(+6.67%)
Jun 16, 2021 0.0800 0.0800 0.0750 0.0750 72,989 -0.01(-6.25%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 40,620 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0800 8,600 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 206,879 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0800 23,900 +0.01(+6.67%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 7,250 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 42,125 -0.01(-6.25%)
Jun 07, 2021 0.0750 0.0800 0.0750 0.0800 95,100 +0.01(+6.67%)
Jun 04, 2021 0.0800 0.0800 0.0750 0.0750 34,212 +0.00(+0.00%)
Jun 03, 2021 7.500 0.0750 0.0750 0.0750 5,459,700 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0850 0.0700 0.0750 286,600 -0.01(-6.25%)
Jun 01, 2021 0.0750 0.0800 0.0750 0.0800 54,410 +0.00(+0.00%)
May 31, 2021 0.0800 0.0800 0.0750 0.0800 95,500 +0.00(+0.00%)
May 28, 2021 0.0800 0.0800 0.0700 0.0800 63,385 +0.01(+6.67%)
May 27, 2021 0.0750 0.0800 0.0750 0.0750 143,755 +0.00(+0.00%)
May 26, 2021 0.0750 0.0750 0.0700 0.0750 368,478 +0.00(+0.00%)
May 25, 2021 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+0.00%)
May 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 20, 2021 0.0800 0.0800 0.0750 0.0750 106,100 +0.00(+0.00%)
May 19, 2021 0.0750 0.0750 0.0750 0.0750 73,250 -0.01(-6.25%)
May 18, 2021 0.0750 0.0800 0.0750 0.0800 66,760 +0.00(+0.00%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
May 14, 2021 0.0750 0.0800 0.0750 0.0800 84,530 +0.00(+0.00%)
May 13, 2021 0.0850 0.0850 0.0750 0.0800 394,312 -0.01(-5.88%)
May 12, 2021 0.0900 0.0900 0.0850 0.0850 131,465 -0.00(-5.56%)
May 11, 2021 0.0950 0.0950 0.0850 0.0900 34,436 -0.01(-5.26%)
May 10, 2021 0.0950 0.0950 0.0850 0.0950 221,459 +0.01(+5.56%)
May 07, 2021 0.0950 0.0950 0.0850 0.0900 269,808 -0.01(-5.26%)
May 06, 2021 0.0950 0.1000 0.0900 0.0950 265,800 +0.00(+0.00%)
May 05, 2021 0.0850 0.0950 0.0850 0.0950 138,810 +0.01(+11.76%)
May 04, 2021 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.