Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,000 | +0.01(+25.00%) |
Jul 28, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,200 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,550 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jul 21, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 16,500 | -0.00(-16.67%) |
Jul 20, 2015 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 160,000 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
Jul 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 165,000 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,900 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | -0.00(-16.67%) |
Jul 10, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 114,000 | +0.00(+20.00%) |
Jul 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 400 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Jul 06, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 13,250 | -0.01(-20.00%) |
Jul 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.01(+25.00%) |
Jun 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Jun 29, 2015 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 113,000 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 | +0.00(+0.00%) |
Jun 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,500 | +0.00(+0.00%) |
Jun 23, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 13,150 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 109,000 | +0.00(+0.00%) |
Jun 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 15, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Jun 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 114,000 | +0.00(+0.00%) |
Jun 02, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 148,500 | +0.00(+0.00%) |
May 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
May 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
May 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
May 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 07, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |