Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,165 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 237,158 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,208 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 176,146 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 88,539 | -0.00(-11.11%) |
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Jul 13, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 76,111 | -0.00(-11.11%) |
Jul 11, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 84,500 | +0.01(+28.57%) |
Jul 07, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,331 | -0.00(-12.50%) |
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,977 | -0.00(-11.11%) |
Jul 05, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,700 | +0.00(+0.00%) |
Jul 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,045 | +0.00(+12.50%) |
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 28, 2023 | 0.0400 | 0.0400 | 1,073 | +0.00(+0.00%) | ||
Jun 27, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 96,208 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,532 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 104,000 | -0.00(-11.11%) |
Jun 21, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 26,000 | +0.00(+12.50%) |
Jun 19, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 63,051 | +0.00(+12.50%) |
Jun 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 85,000 | +0.00(+0.00%) |
Jun 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 32,056 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 65,151 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0400 | 5 | -0.00(-11.11%) | |||
Jun 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 05, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Jun 02, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jun 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 83,500 | +0.00(+0.00%) |
May 30, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 29, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 18,000 | +0.00(+0.00%) |
May 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
May 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
May 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
May 19, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
May 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 16, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 36,000 | +0.00(+0.00%) |
May 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 21,040 | -0.01(-10.00%) |
May 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,500 | +0.01(+11.11%) |
May 09, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
May 08, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 7,000 | +0.01(+11.11%) |
May 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 11,599 | +0.00(+0.00%) |
May 04, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
May 03, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | -0.01(-10.00%) |
May 02, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 127,000 | +0.00(+0.00%) |