Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0450 0.0500 0.0450 0.0500 41,999 +0.01(+11.11%)
Jan 30, 2020 0.0500 0.0500 0.0400 0.0450 51,000 -0.01(-18.18%)
Jan 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0.0550 9,600 +0.00(+10.00%)
Jan 24, 2020 0.0600 0.0600 0.0500 0.0500 132,500 -0.01(-16.67%)
Jan 23, 2020 0.0600 0.0600 0.0600 0.0600 63,310 +0.00(+9.09%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 2,000 -0.00(-8.33%)
Jan 20, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2020 0.0550 0.0600 0.0550 0.0600 8,927 +0.00(+0.00%)
Jan 16, 2020 0.0650 0.0650 0.0600 0.0600 38,741 -0.01(-7.69%)
Jan 14, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 13, 2020 0.0550 0.0600 0.0550 0.0600 39,390 +0.01(+20.00%)
Jan 10, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 09, 2020 0.0500 0.0500 0.0500 0.0500 81,940 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jan 06, 2020 0.0650 0.0650 0.0650 0.0650 5,442 +0.01(+18.18%)
Jan 03, 2020 0.0650 0.0650 0.0550 0.0550 49,499 -0.01(-15.38%)
Jan 02, 2020 0.0600 0.0750 0.0600 0.0650 23,900 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0600 0.0650 0.0600 0.0600 60,000 +0.00(+9.09%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0550 49,074 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 230,550 +0.01(+11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 210,200 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 465,000 +0.01(+11.11%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 67,700 -0.01(-10.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 28,005 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 28,222 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 20, 2019 0.0450 0.0600 0.0450 0.0550 87,700 -0.00(-8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 77,047 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.