Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0600 0.0650 0.0600 0.0600 60,000 +0.00(+9.09%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0550 49,074 +0.00(+10.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2019 0.0500 0.0500 0.0450 0.0500 230,550 +0.01(+11.11%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 210,200 +0.00(+0.00%)
Dec 16, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 13, 2019 0.0500 0.0500 0.0500 0.0500 465,000 +0.01(+11.11%)
Dec 11, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 09, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 06, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 67,700 -0.01(-10.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 02, 2019 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+11.11%)
Nov 29, 2019 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0450 0.0450 28,005 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0450 0.0450 0.0450 13,500 -0.01(-10.00%)
Nov 26, 2019 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 28,222 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 20, 2019 0.0450 0.0600 0.0450 0.0550 87,700 -0.00(-8.33%)
Nov 19, 2019 0.0550 0.0600 0.0550 0.0600 35,000 +0.00(+9.09%)
Nov 18, 2019 0.0550 0.0550 0.0550 10 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Nov 14, 2019 0.0600 0.0650 0.0600 0.0600 5,000 -0.01(-7.69%)
Nov 13, 2019 0.0600 0.0650 0.0600 0.0650 2,000 +0.01(+8.33%)
Nov 12, 2019 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 77,047 +0.00(+0.00%)
Nov 08, 2019 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Nov 07, 2019 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2019 0.0600 0.0600 0.0600 0.0600 10,500 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0600 0.0600 4,000 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Oct 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 28, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Oct 25, 2019 0.0600 0.0650 0.0600 0.0600 29,000 -0.01(-14.29%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 11,195 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 62,250 +0.00(+0.00%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 28,750 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 79,000 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 2,705 +0.00(+0.00%)
Oct 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.