Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Canada Rare Earth Corp (TSV: LL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0400 0.0400 0.0400 0.0400 26,720 +0.00(+14.29%)
Aug 30, 2016 0.0350 0.0350 0.0350 0.0350 135,000 +0.00(+0.00%)
Aug 29, 2016 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Aug 26, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Aug 25, 2016 0.0350 0.0350 0.0350 0.0350 180,000 +0.00(+0.00%)
Aug 24, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 23, 2016 0.0400 0.0400 0.0350 0.0350 52,500 +0.00(+0.00%)
Aug 22, 2016 0.0400 0.0400 0.0350 0.0350 464,705 +0.00(+0.00%)
Aug 19, 2016 0.0350 0.0350 0.0350 0.0350 19,000 +0.00(+0.00%)
Aug 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2016 0.0400 0.0400 0.0350 0.0350 286,000 -0.00(-12.50%)
Aug 12, 2016 0.0300 0.0400 0.0300 0.0400 47,500 +0.00(+14.29%)
Aug 10, 2016 0.0350 0.0350 0.0350 500 -0.01(-22.22%)
Aug 09, 2016 0.0400 0.0450 0.0350 0.0450 155,500 +0.00(+12.50%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 1,307,700 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0250 0.0300 938,700 +0.00(+20.00%)
Aug 04, 2016 0.0250 0.0250 0.0250 0.0250 85,000 +0.00(+0.00%)
Aug 03, 2016 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Jul 29, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 25, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 21, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 18, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 15, 2016 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Jul 14, 2016 0.0250 0.0300 0.0250 0.0300 206,000 +0.00(+0.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Jul 12, 2016 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Jul 11, 2016 0.0300 0.0300 0.0250 0.0300 82,000 +0.00(+20.00%)
Jul 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 30, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2016 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+20.00%)
Jun 28, 2016 0.0250 0.0250 0.0250 0.0250 55,449 -0.00(-16.67%)
Jun 27, 2016 0.0300 0.0300 0.0300 0.0300 144,000 -0.01(-14.29%)
Jun 23, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jun 22, 2016 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Jun 21, 2016 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jun 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 16, 2016 0.0300 0.0300 0.0250 0.0300 111,000 +0.00(+0.00%)
Jun 15, 2016 0.0250 0.0300 0.0250 0.0300 126,000 +0.00(+20.00%)
Jun 14, 2016 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jun 13, 2016 0.0300 0.0300 0.0300 0.0300 4,999 +0.00(+20.00%)
Jun 09, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 08, 2016 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Jun 07, 2016 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Jun 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.