Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,490 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 262,973 | +0.01(+5.56%) |
Dec 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 142,770 | +0.01(+5.56%) |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 125,200 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 89,710 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 225,544 | +0.01(+12.50%) |
Dec 17, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 35,249 | -0.01(-11.11%) |
Dec 16, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 97,401 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 10,000 | +0.00(+5.88%) |
Dec 14, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 107,520 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 6,265 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 87,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 128,008 | +0.01(+6.25%) |
Dec 08, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,850 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 33,550 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 245,284 | -0.01(-11.11%) |
Dec 03, 2020 | 0.0700 | 0.1200 | 0.0700 | 0.0900 | 1,748,070 | +0.02(+38.46%) |
Dec 02, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 63,500 | -0.01(-7.14%) |
Dec 01, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 561,300 | +0.01(+7.69%) |
Nov 30, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 29,075 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 22,685 | +0.01(+18.18%) |
Nov 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 88,030 | -0.00(-8.33%) |
Nov 25, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 75,650 | -0.01(-7.69%) |
Nov 23, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 44,000 | +0.01(+8.33%) |
Nov 20, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 242,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 142,310 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 84,050 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.01(+20.00%) |
Nov 13, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | -0.01(-16.67%) |
Nov 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 4,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 82,400 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 26,100 | +0.00(+9.09%) |
Nov 05, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0550 | 93,880 | -0.01(-15.38%) |
Nov 04, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 18,000 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 28,800 | +0.01(+8.33%) |
Oct 30, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,800 | +0.00(+0.00%) |
Oct 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,900 | +0.00(+0.00%) |
Oct 23, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,269 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 15, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 81,229 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,060 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 32,200 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,000 | +0.01(+7.69%) |
Oct 07, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 67,229 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 24,221 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 53,000 | -0.01(-7.14%) |
Oct 02, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 93,000 | +0.01(+16.67%) |