Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+9.09%) |
Apr 29, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,550 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,500 | -0.00(-8.33%) |
Apr 25, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 2,002 | +0.00(+9.09%) |
Apr 24, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 140,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,000 | +0.00(+10.00%) |
Apr 22, 2019 | 0.0650 | 0.0650 | 0.0500 | 0.0500 | 70,800 | -0.01(-16.67%) |
Apr 18, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 73,200 | +0.00(+9.09%) |
Apr 16, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | -0.02(-21.43%) |
Apr 15, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 109,000 | +0.01(+16.67%) |
Apr 12, 2019 | 0.0600 | 0.0600 | 0.0600 | 155 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 198,000 | +0.00(+9.09%) |
Apr 08, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,100 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 63,000 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.01(+11.11%) |
Apr 01, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 142,000 | -0.01(-10.00%) |
Mar 25, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 22, 2019 | 0.0450 | 0.0450 | 0.0450 | 275 | +0.00(+0.00%) | |
Mar 21, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,032 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 220,000 | -0.01(-10.00%) |
Mar 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 13, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,600 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,212 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 01, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Feb 28, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 83,350 | +0.00(+0.00%) |
Feb 27, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 464,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 183,736 | -0.01(-18.18%) |
Feb 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 19, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 | +0.01(+11.11%) |
Feb 07, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+12.50%) |
Feb 05, 2019 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.01(-20.00%) |
Feb 04, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 51,000 | +0.01(+25.00%) |