Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.6600	0.7100	0.6600	0.7000	1,215,468	+0.06(+9.37%)
Sep 04, 2025	0.6500	0.6500	0.6200	0.6400	1,144,763	-0.01(-1.54%)
Sep 03, 2025	0.7100	0.7100	0.6350	0.6500	1,270,788	-0.05(-7.14%)
Sep 02, 2025	0.7400	0.7400	0.6550	0.7000	1,781,453	+0.00(+0.00%)
Aug 29, 2025				0.7000	0	+0.11(+18.64%)
Aug 28, 2025	0.5800	0.5900	0.5550	0.5900	1,203,680	+0.01(+1.72%)
Aug 27, 2025	0.5600	0.5800	0.5400	0.5800	943,147	+0.01(+1.75%)
Aug 26, 2025	0.5400	0.5800	0.5000	0.5700	1,805,170	+0.04(+7.55%)
Aug 25, 2025	0.4600	0.5500	0.4600	0.5300	2,009,114	+0.07(+15.22%)
Aug 22, 2025	0.4350	0.4600	0.4300	0.4600	792,145	+0.03(+7.48%)
Aug 21, 2025	0.4200	0.4450	0.4200	0.4280	374,175	+0.01(+1.90%)
Aug 20, 2025	0.4100	0.4450	0.4050	0.4200	548,515	+0.02(+6.33%)
Aug 19, 2025	0.4200	0.4250	0.3900	0.3950	481,010	-0.02(-4.82%)
Aug 18, 2025	0.4100	0.4400	0.4000	0.4150	901,025	+0.01(+3.75%)
Aug 15, 2025	0.3700	0.4400	0.3600	0.4000	1,846,470	+0.05(+12.68%)
Aug 14, 2025	0.3600	0.3600	0.3500	0.3550	408,657	+0.00(+0.00%)
Aug 13, 2025	0.3600	0.3650	0.3500	0.3550	329,585	+0.00(+0.00%)
Aug 12, 2025	0.3550	0.3650	0.3550	0.3550	139,076	-0.01(-1.39%)
Aug 11, 2025	0.3600	0.3600	0.3500	0.3600	625,693	+0.01(+1.41%)
Aug 08, 2025	0.3600	0.3650	0.3550	0.3550	265,250	+0.00(+0.00%)
Aug 07, 2025	0.3750	0.3750	0.3500	0.3550	915,356	-0.01(-1.39%)
Aug 06, 2025	0.3750	0.3750	0.3600	0.3600	398,333	-0.01(-1.37%)
Aug 05, 2025	0.3550	0.3750	0.3550	0.3650	582,117	+0.02(+4.29%)
Aug 01, 2025				0.3500	0	+0.01(+3.55%)
Jul 31, 2025	0.3400	0.3400	0.3300	0.3380	321,621	-0.00(-0.59%)
Jul 30, 2025	0.3650	0.3650	0.3350	0.3400	668,990	-0.02(-5.03%)
Jul 29, 2025	0.3700	0.3700	0.3550	0.3580	524,407	-0.01(-1.92%)
Jul 28, 2025	0.3750	0.3850	0.3550	0.3650	1,065,757	-0.02(-3.95%)
Jul 25, 2025	0.3500	0.3830	0.3480	0.3800	805,818	+0.03(+9.20%)
Jul 24, 2025	0.3500	0.3500	0.3380	0.3480	707,681	+0.00(+0.87%)
Jul 23, 2025	0.3000	0.3500	0.3000	0.3450	3,552,912	+0.02(+6.81%)
Jul 22, 2025	0.3050	0.3350	0.3050	0.3230	2,296,965	+0.01(+4.19%)
Jul 21, 2025	0.3000	0.3150	0.3000	0.3100	572,314	+0.01(+4.03%)
Jul 18, 2025	0.3000	0.3000	0.2950	0.2980	150,600	+0.00(+1.02%)
Jul 17, 2025	0.3100	0.3100	0.2950	0.2950	695,718	-0.00(-1.01%)
Jul 16, 2025	0.3100	0.3100	0.2950	0.2980	478,811	-0.01(-2.30%)
Jul 15, 2025	0.2850	0.3150	0.2850	0.3050	1,045,299	+0.02(+8.93%)
Jul 14, 2025	0.2800	0.2800	0.2700	0.2800	612,919	+0.01(+1.82%)
Jul 11, 2025	0.2700	0.2800	0.2680	0.2750	556,440	+0.01(+3.77%)
Jul 10, 2025	0.2650	0.2650	0.2550	0.2650	341,005	+0.01(+1.92%)
Jul 09, 2025	0.2800	0.2950	0.2600	0.2600	921,019	-0.01(-3.70%)
Jul 08, 2025	0.2650	0.2800	0.2550	0.2700	1,090,634	+0.01(+3.85%)
Jul 07, 2025	0.2550	0.2600	0.2500	0.2600	157,000	+0.01(+4.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	63,500	-0.01(-1.96%)
Jul 03, 2025	0.2600	0.2600	0.2500	0.2550	256,205	+0.01(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.