Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.3500 | 0.3500 | 0.3380 | 0.3480 | 707,681 | +0.00(+0.87%) |
Jul 23, 2025 | 0.3000 | 0.3500 | 0.3000 | 0.3450 | 3,552,912 | +0.02(+6.81%) |
Jul 22, 2025 | 0.3050 | 0.3350 | 0.3050 | 0.3230 | 2,296,965 | +0.01(+4.19%) |
Jul 21, 2025 | 0.3000 | 0.3150 | 0.3000 | 0.3100 | 572,314 | +0.01(+4.03%) |
Jul 18, 2025 | 0.3000 | 0.3000 | 0.2950 | 0.2980 | 150,600 | +0.00(+1.02%) |
Jul 17, 2025 | 0.3100 | 0.3100 | 0.2950 | 0.2950 | 695,718 | -0.00(-1.01%) |
Jul 16, 2025 | 0.3100 | 0.3100 | 0.2950 | 0.2980 | 478,811 | -0.01(-2.30%) |
Jul 15, 2025 | 0.2850 | 0.3150 | 0.2850 | 0.3050 | 1,045,299 | +0.02(+8.93%) |
Jul 14, 2025 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 612,919 | +0.01(+1.82%) |
Jul 11, 2025 | 0.2700 | 0.2800 | 0.2680 | 0.2750 | 556,440 | +0.01(+3.77%) |
Jul 10, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2650 | 341,005 | +0.01(+1.92%) |
Jul 09, 2025 | 0.2800 | 0.2950 | 0.2600 | 0.2600 | 921,019 | -0.01(-3.70%) |
Jul 08, 2025 | 0.2650 | 0.2800 | 0.2550 | 0.2700 | 1,090,634 | +0.01(+3.85%) |
Jul 07, 2025 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 157,000 | +0.01(+4.00%) |
Jul 04, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 63,500 | -0.01(-1.96%) |
Jul 03, 2025 | 0.2600 | 0.2600 | 0.2500 | 0.2550 | 256,205 | +0.00(+0.00%) |
Jul 02, 2025 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 277,541 | +0.01(+4.08%) |
Jun 30, 2025 | 0.2450 | 0 | +0.01(+2.08%) | |||
Jun 27, 2025 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 451,500 | -0.01(-2.04%) |
Jun 26, 2025 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 796,701 | +0.01(+2.94%) |
Jun 25, 2025 | 0.2300 | 0.2450 | 0.2250 | 0.2380 | 937,968 | +0.01(+3.48%) |
Jun 24, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 465,500 | +0.00(+0.00%) |
Jun 23, 2025 | 0.2300 | 0.2350 | 0.2250 | 0.2300 | 396,898 | +0.01(+2.22%) |
Jun 20, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 184,064 | -0.01(-2.17%) |
Jun 19, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 145,480 | +0.00(+0.00%) |
Jun 18, 2025 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 407,220 | -0.00(-2.13%) |
Jun 17, 2025 | 0.2400 | 0.2400 | 0.2250 | 0.2350 | 353,359 | +0.00(+0.00%) |
Jun 16, 2025 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 140,526 | +0.00(+0.00%) |
Jun 13, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 326,988 | +0.00(+0.00%) |
Jun 12, 2025 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 482,744 | +0.00(+0.00%) |
Jun 11, 2025 | 0.2450 | 0.2450 | 0.2300 | 0.2350 | 616,272 | +0.00(+0.00%) |
Jun 10, 2025 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 81,400 | +0.01(+4.44%) |
Jun 09, 2025 | 0.2300 | 0.2350 | 0.2250 | 0.2250 | 686,816 | -0.01(-2.17%) |
Jun 06, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 342,404 | +0.00(+0.00%) |
Jun 05, 2025 | 0.2500 | 0.2550 | 0.2300 | 0.2300 | 1,200,486 | -0.01(-4.17%) |
Jun 04, 2025 | 0.2550 | 0.2550 | 0.2350 | 0.2400 | 805,310 | -0.02(-5.88%) |
Jun 03, 2025 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 200,430 | +0.01(+4.08%) |
Jun 02, 2025 | 0.2450 | 0.2550 | 0.2350 | 0.2450 | 425,266 | +0.01(+2.08%) |
May 30, 2025 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 212,500 | +0.01(+2.13%) |
May 29, 2025 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 333,945 | +0.00(+2.17%) |
May 28, 2025 | 0.2300 | 0.2330 | 0.2300 | 0.2300 | 395,454 | +0.00(+0.00%) |
May 27, 2025 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 912,845 | -0.00(-1.29%) |
May 26, 2025 | 0.2400 | 0.2400 | 0.2300 | 0.2330 | 74,131 | +0.00(+1.30%) |
May 23, 2025 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 233,137 | +0.02(+6.98%) |
May 22, 2025 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 250,088 | +0.00(+0.94%) |
May 21, 2025 | 0.2250 | 0.2250 | 0.2100 | 0.2130 | 660,754 | -0.01(-5.33%) |
May 20, 2025 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 336,125 | -0.00(-1.32%) |
May 16, 2025 | 0.2280 | 0 | -0.00(-0.87%) | |||
May 15, 2025 | 0.2300 | 0.2330 | 0.2250 | 0.2300 | 534,720 | +0.00(+0.00%) |
May 14, 2025 | 0.2500 | 0.2500 | 0.2250 | 0.2300 | 267,322 | -0.01(-4.17%) |
May 13, 2025 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 491,073 | +0.00(+0.00%) |
May 12, 2025 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 613,150 | -0.01(-4.00%) |
May 09, 2025 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 228,898 | +0.00(+0.00%) |
May 08, 2025 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 127,648 | +0.00(+0.00%) |
May 07, 2025 | 0.2550 | 0.2550 | 0.2480 | 0.2500 | 74,032 | -0.01(-1.96%) |
May 06, 2025 | 0.2600 | 0.2600 | 0.2450 | 0.2550 | 426,074 | -0.00(-1.16%) |
May 05, 2025 | 0.2650 | 0.2650 | 0.2550 | 0.2580 | 106,767 | -0.00(-0.77%) |
May 02, 2025 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 74,312 | +0.00(+0.00%) |