Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0400 | 500 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 71,941 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,628 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 153,001 | -0.00(-11.11%) |
Apr 21, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 61,000 | -0.01(-10.00%) |
Apr 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,259 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 134,000 | +0.01(+11.11%) |
Apr 18, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,391 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 19,761 | +0.00(+12.50%) |
Apr 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 420,300 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 06, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,300 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,615 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 6,136 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,500 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,527 | -0.01(-20.00%) |
Mar 24, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 561,400 | +0.01(+25.00%) |
Mar 23, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 56,450 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 74,000 | -0.00(-11.11%) |
Mar 21, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 37,602 | -0.01(-10.00%) |
Mar 20, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 210,988 | +0.01(+11.11%) |
Mar 17, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 107,000 | +0.00(+12.50%) |
Mar 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0400 | 20 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,072 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 425,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 227,919 | +0.00(+14.29%) |
Mar 07, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.01(+40.00%) |
Mar 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 75,669 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,004 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 77,200 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,100 | +0.00(+20.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,808 | -0.00(-16.67%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 243,600 | -0.01(-14.29%) |
Feb 22, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 17, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 32,000 | -0.00(-12.50%) |
Feb 10, 2023 | 0.0400 | 800 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 123,000 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,250 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 418,000 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 23,004 | +0.00(+0.00%) |