Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
May 04, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
May 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 12,500 | +0.00(+0.00%) |
May 02, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
May 01, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,665 | +0.00(+0.00%) |
Apr 28, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,400 | +0.00(+0.00%) |
Apr 26, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 999 | -0.01(-7.69%) |
Apr 21, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20,000 | +0.01(+8.33%) |
Apr 18, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,550 | -0.01(-4.00%) |
Apr 10, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 21,500 | -0.01(-3.85%) |
Apr 04, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Apr 03, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 39,501 | -0.01(-3.57%) |
Mar 31, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 74,338 | +0.00(+0.00%) |
Mar 30, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 39,001 | -0.01(-6.67%) |
Mar 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 13,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,600 | -0.01(-3.23%) |
Mar 27, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | +0.01(+3.33%) |
Mar 24, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 61,410 | +0.01(+3.45%) |
Mar 22, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Mar 21, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 49,600 | +0.01(+3.45%) |
Mar 20, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 23,000 | -0.01(-6.45%) |
Mar 16, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
Mar 15, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 62,000 | -0.03(-15.79%) |
Mar 14, 2023 | 0.1600 | 0.1900 | 0.1600 | 0.1900 | 56,603 | +0.03(+18.75%) |
Mar 13, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,860 | +0.00(+0.00%) |
Mar 10, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 129,000 | +0.01(+6.67%) |
Mar 09, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 238,500 | +0.00(+0.00%) |
Mar 06, 2023 | 0.1500 | 200 | +0.01(+3.45%) | |||
Mar 03, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 30,165 | +0.00(+3.57%) |