Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025				0.2200	0	+0.01(+2.33%)
Jul 02, 2025	0.2300	0.2300	0.2050	0.2150	68,212	-0.01(-2.27%)
Jun 30, 2025				0.2200	0	-0.01(-4.35%)
Jun 27, 2025	0.2500	0.2500	0.2200	0.2300	107,893	-0.01(-4.17%)
Jun 26, 2025	0.2500	0.2500	0.2400	0.2400	13,620	-0.01(-4.00%)
Jun 25, 2025	0.2500	0.2550	0.2450	0.2500	58,118	+0.01(+4.17%)
Jun 24, 2025	0.2400	0.2400	0.2350	0.2400	5,648	+0.01(+4.35%)
Jun 23, 2025	0.2400	0.2400	0.2200	0.2300	25,572	+0.01(+2.22%)
Jun 20, 2025	0.2100	0.2300	0.2100	0.2250	9,173	-0.01(-6.25%)
Jun 18, 2025				0.2400	60	+0.00(+0.00%)
Jun 17, 2025	0.2300	0.2500	0.2300	0.2400	15,340	+0.00(+0.00%)
Jun 16, 2025	0.2350	0.2400	0.2350	0.2400	6,053	+0.00(+0.00%)
Jun 13, 2025	0.2300	0.2400	0.2300	0.2400	5,204	+0.02(+9.09%)
Jun 12, 2025	0.2200	0.2200	0.2050	0.2200	28,881	-0.01(-4.35%)
Jun 11, 2025	0.2400	0.2400	0.2150	0.2300	32,100	-0.01(-4.17%)
Jun 10, 2025	0.2300	0.2400	0.2250	0.2400	68,162	+0.00(+0.00%)
Jun 09, 2025	0.2200	0.2400	0.2200	0.2400	28,500	+0.01(+4.35%)
Jun 06, 2025	0.2300	0.2400	0.2150	0.2300	109,702	+0.02(+6.98%)
Jun 05, 2025	0.2200	0.2400	0.2150	0.2150	77,934	-0.01(-2.27%)
Jun 04, 2025	0.2200	0.2300	0.2100	0.2200	91,369	+0.00(+0.00%)
Jun 03, 2025	0.2400	0.2400	0.2200	0.2200	70,092	-0.01(-6.38%)
Jun 02, 2025	0.2400	0.2400	0.2300	0.2350	74,871	+0.00(+0.00%)
May 30, 2025	0.2450	0.2450	0.2250	0.2350	84,376	+0.00(+2.17%)
May 29, 2025	0.2300	0.2300	0.2200	0.2300	64,087	+0.00(+0.00%)
May 28, 2025	0.2400	0.2400	0.2300	0.2300	59,073	-0.01(-6.12%)
May 27, 2025	0.2400	0.2500	0.2400	0.2450	20,951	+0.01(+2.08%)
May 26, 2025	0.2600	0.2600	0.2200	0.2400	109,500	-0.02(-7.69%)
May 23, 2025	0.2400	0.2600	0.2400	0.2600	19,950	+0.03(+10.64%)
May 22, 2025	0.2600	0.2600	0.2300	0.2350	199,798	-0.03(-9.62%)
May 21, 2025	0.3000	0.3000	0.2600	0.2600	131,652	-0.05(-16.13%)
May 20, 2025	0.2400	0.3100	0.2400	0.3100	302,242	+0.09(+40.91%)
May 16, 2025				0.2200	0	-0.01(-4.35%)
May 15, 2025	0.2500	0.2650	0.2200	0.2300	58,327	-0.01(-6.12%)
May 14, 2025	0.2550	0.2600	0.2450	0.2450	25,119	-0.02(-5.77%)
May 13, 2025	0.2700	0.2800	0.2600	0.2600	46,803	-0.01(-1.89%)
May 12, 2025	0.2600	0.2750	0.2600	0.2650	214,000	+0.00(+0.00%)
May 09, 2025	0.2600	0.2700	0.2550	0.2650	15,846	-0.01(-1.85%)
May 08, 2025	0.2500	0.2700	0.2400	0.2700	28,529	+0.02(+5.88%)
May 07, 2025	0.2600	0.2700	0.2450	0.2550	103,201	-0.01(-1.92%)
May 06, 2025	0.2550	0.2850	0.2400	0.2600	61,857	+0.02(+8.33%)
May 05, 2025	0.3000	0.3000	0.2400	0.2400	65,779	-0.03(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.