Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Pacific Ridge Exploration Ltd (TSV:PEX)

0.2850 +0.0050 (+1.79%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.2850 0.2850 0.2850 0.2850 4,650 +0.00(+1.79%)
Jul 23, 2025 0.2850 0.2850 0.2700 0.2800 69,300 -0.00(-1.75%)
Jul 22, 2025 0.2850 0.2950 0.2750 0.2850 52,231 +0.01(+3.64%)
Jul 21, 2025 0.2750 0.2850 0.2750 0.2750 97,900 +0.02(+5.77%)
Jul 18, 2025 0.2550 0.2600 0.2550 0.2600 5,000 +0.00(+0.00%)
Jul 17, 2025 0.2800 0.2850 0.2600 0.2600 52,234 -0.01(-3.70%)
Jul 16, 2025 0.2600 0.3000 0.2600 0.2700 180,500 +0.01(+3.85%)
Jul 15, 2025 0.2350 0.2600 0.2350 0.2600 83,400 +0.04(+15.56%)
Jul 14, 2025 0.2150 0.2300 0.2100 0.2250 50,296 +0.02(+7.14%)
Jul 11, 2025 0.2000 0.2150 0.1950 0.2100 36,550 -0.01(-2.33%)
Jul 10, 2025 0.2150 0.2150 0.2150 0.2150 5,000 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2150 0.2050 0.2150 16,800 +0.01(+2.38%)
Jul 08, 2025 0.2100 0.2100 0.2100 0.2100 6,569 +0.00(+0.00%)
Jul 07, 2025 0.2100 0.2100 0.2000 0.2100 25,915 -0.01(-2.33%)
Jul 04, 2025 0.2050 0.2250 0.2150 0.2150 32,700 +0.01(+7.50%)
Jul 03, 2025 0.1950 0.2000 0.1950 0.2000 6,640 -0.00(-2.44%)
Jul 02, 2025 0.1950 0.2050 0.1950 0.2050 19,800 +0.01(+5.13%)
Jun 30, 2025 0.1950 0 +0.00(+0.00%)
Jun 27, 2025 0.1900 0.1950 0.1800 0.1950 59,500 +0.01(+2.63%)
Jun 26, 2025 0.1900 0.1900 0.1900 0.1900 23,000 +0.00(+0.00%)
Jun 24, 2025 0.1900 0 +0.00(+0.00%)
Jun 23, 2025 0.1950 0.1950 0.1900 0.1900 40,000 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.1900 0.1900 0.1900 107,500 +0.00(+0.00%)
Jun 18, 2025 0.1900 0 -0.01(-2.56%)
Jun 17, 2025 0.1950 0.1950 0.1950 0.1950 4,000 -0.01(-4.88%)
Jun 16, 2025 0.1900 0.2050 0.1900 0.2050 6,327 +0.00(+0.00%)
Jun 13, 2025 0.1950 0.2050 0.1900 0.2050 37,950 -0.01(-2.38%)
Jun 12, 2025 0.2000 0.2100 0.2000 0.2100 1,000 +0.01(+5.00%)
Jun 11, 2025 0.1950 0.2100 0.1950 0.2000 71,000 +0.01(+2.56%)
Jun 10, 2025 0.1900 0.2000 0.1900 0.1950 94,619 +0.01(+2.63%)
Jun 09, 2025 0.1900 0.2000 0.1800 0.1900 289,546 +0.01(+5.56%)
Jun 06, 2025 0.1950 0.1950 0.1800 0.1800 31,300 -0.01(-5.26%)
Jun 05, 2025 0.1900 0.2000 0.1650 0.1900 271,050 +0.02(+11.76%)
Jun 04, 2025 0.1800 0.1800 0.1700 0.1700 18,000 -0.00(-2.86%)
Jun 02, 2025 0.1750 0 +0.01(+6.06%)
May 30, 2025 0.1600 0.1650 0.1500 0.1650 62,500 +0.00(+0.00%)
May 29, 2025 0.1650 0.1700 0.1650 0.1650 49,500 +0.00(+0.00%)
May 28, 2025 0.1650 0.1700 0.1600 0.1650 30,500 +0.00(+0.00%)
May 27, 2025 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
May 26, 2025 0.1900 0.1900 0.1700 0.1750 39,830 -0.01(-2.78%)
May 23, 2025 0.1650 0.1800 0.1650 0.1800 51,300 +0.02(+12.50%)
May 22, 2025 0.1750 0.1750 0.1600 0.1600 259,780 -0.01(-8.57%)
May 21, 2025 0.1900 0.1900 0.1750 0.1750 25,000 -0.01(-2.78%)
May 20, 2025 0.2000 0.2050 0.1800 0.1800 296,600 -0.02(-12.20%)
May 16, 2025 0.2050 0 +0.05(+32.26%)
May 15, 2025 0.1450 0.1550 0.1450 0.1550 73,500 +0.00(+0.00%)
May 14, 2025 0.1550 0.1550 0.1500 0.1550 62,000 -0.02(-8.82%)
May 12, 2025 0.1700 0 +0.02(+13.33%)
May 09, 2025 0.1250 0.1700 0.1250 0.1500 197,000 +0.03(+25.00%)
May 08, 2025 0.1200 0.1200 0.1200 0.1200 395,000 +0.00(+4.35%)
May 07, 2025 0.1150 0.1150 0.1150 0.1150 2,000 -0.00(-4.17%)
May 05, 2025 0.1200 0 +0.00(+4.35%)
May 02, 2025 0.1200 0.1200 0.1150 0.1150 88,000 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.