Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 117,000 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,750 | +0.00(+14.29%) |
Sep 27, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 298,400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 677,970 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 71,000 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 290,356 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 534,000 | -0.00(-12.50%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,574,664 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Sep 18, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 188,000 | +0.00(+12.50%) |
Sep 17, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 140,882 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,500 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,855 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 245,300 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 95,500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 998,031 | -0.01(-22.22%) |
Sep 04, 2024 | 0.0450 | 5 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 402,838 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 216,500 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 82,250 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 140,600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,200 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,500 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.01(+11.11%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 276,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 241,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,984 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 166,750 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 382,290 | +0.00(+12.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 275,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 193,100 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 35,784 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,060 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 715,986 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 202,865 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | -0.00(-11.11%) |