Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.560	2.650	2.560	2.630	5,747	+0.07(+2.73%)
May 08, 2025	2.500	2.650	2.500	2.560	4,423	+0.06(+2.40%)
May 07, 2025	2.400	2.540	2.350	2.500	16,059	+0.05(+2.04%)
May 06, 2025	2.350	2.450	2.340	2.450	20,410	+0.08(+3.38%)
May 05, 2025	2.350	2.370	2.340	2.370	36,608	+0.02(+0.85%)
May 02, 2025	2.300	2.350	2.280	2.350	21,915	+0.07(+3.07%)
May 01, 2025	2.260	2.290	2.260	2.280	10,680	+0.03(+1.33%)
Apr 30, 2025	2.270	2.270	2.230	2.250	26,274	-0.01(-0.44%)
Apr 29, 2025	2.310	2.330	2.250	2.260	16,400	-0.05(-2.16%)
Apr 28, 2025	2.320	2.320	2.310	2.310	6,602	+0.00(+0.00%)
Apr 25, 2025	2.330	2.330	2.300	2.310	401	+0.02(+0.65%)
Apr 24, 2025	2.260	2.390	2.260	2.295	41,200	+0.04(+1.55%)
Apr 23, 2025	2.240	2.260	2.240	2.260	5,400	-0.01(-0.44%)
Apr 22, 2025	2.290	2.310	2.250	2.270	29,748	-0.03(-1.30%)
Apr 21, 2025	2.350	2.350	2.290	2.300	9,550	+0.00(+0.00%)
Apr 17, 2025				2.300	0	-0.10(-4.17%)
Apr 16, 2025	2.400	2.400	2.380	2.400	2,762	+0.08(+3.45%)
Apr 15, 2025	2.350	2.360	2.320	2.320	6,573	-0.03(-1.28%)
Apr 14, 2025	2.390	2.390	2.340	2.350	6,800	+0.01(+0.43%)
Apr 11, 2025	2.300	2.350	2.260	2.340	31,772	+0.00(+0.00%)
Apr 10, 2025	2.340	2.340	2.340	2.340	2,495	+0.02(+0.86%)
Apr 09, 2025	2.350	2.360	2.320	2.320	15,417	+0.06(+2.65%)
Apr 08, 2025	2.370	2.440	2.260	2.260	47,787	-0.07(-3.00%)
Apr 07, 2025	2.520	2.520	2.300	2.330	34,935	-0.16(-6.43%)
Apr 04, 2025	2.760	2.760	2.490	2.490	23,495	-0.11(-4.23%)
Apr 03, 2025	2.210	2.610	2.210	2.600	43,086	+0.40(+18.18%)
Apr 02, 2025	2.180	2.180	2.180	2.200	6,925	+0.02(+0.92%)
Apr 01, 2025	2.210	2.210	2.180	2.180	6,400	-0.03(-1.36%)
Mar 31, 2025	2.260	2.270	2.210	2.210	86,565	-0.06(-2.64%)
Mar 28, 2025	2.270	2.280	2.260	2.270	23,366	+0.02(+0.89%)
Mar 27, 2025	2.180	2.290	2.180	2.250	29,136	-0.04(-1.75%)
Mar 26, 2025	2.260	2.290	2.220	2.290	17,723	+0.04(+1.78%)
Mar 25, 2025	2.280	2.280	2.250	2.250	14,692	+0.00(+0.00%)
Mar 24, 2025	2.280	2.280	2.220	2.250	7,100	-0.05(-2.17%)
Mar 21, 2025	2.300	2.300	2.300	2.300	171	+0.00(+0.00%)
Mar 20, 2025	2.280	2.300	2.210	2.300	25,951	+0.01(+0.44%)
Mar 19, 2025	2.300	2.300	2.210	2.290	15,000	+0.05(+2.23%)
Mar 18, 2025	2.260	2.260	2.240	2.240	11,580	-0.02(-0.88%)
Mar 17, 2025	2.330	2.330	2.260	2.260	3,876	-0.07(-3.00%)
Mar 14, 2025	2.270	2.330	2.270	2.330	18,105	+0.06(+2.64%)
Mar 13, 2025	2.290	2.360	2.240	2.270	39,075	-0.01(-0.44%)
Mar 12, 2025	2.420	2.420	2.200	2.280	20,457	-0.11(-4.60%)
Mar 11, 2025	2.280	2.390	2.060	2.390	55,283	+0.06(+2.58%)
Mar 10, 2025	2.360	2.360	2.230	2.330	27,341	-0.08(-3.32%)
Mar 07, 2025	2.640	2.640	2.310	2.410	78,925	-0.14(-5.49%)
Mar 06, 2025	2.500	2.610	2.500	2.550	25,100	+0.05(+2.00%)
Mar 05, 2025	2.550	2.550	2.500	2.500	3,900	+0.00(+0.00%)
Mar 04, 2025	2.500	2.500	2.410	2.500	5,615	-0.05(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.