Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	1.450	1.430	1.400	1.400	126,176	-0.06(-4.11%)
Jul 03, 2025	1.400	1.490	1.380	1.460	462,772	+0.05(+3.55%)
Jul 02, 2025	1.400	1.490	1.270	1.410	1,273,259	+0.04(+2.92%)
Jun 30, 2025				1.370	0	+0.15(+12.30%)
Jun 27, 2025	0.9500	1.300	0.9500	1.220	2,376,815	+0.31(+34.07%)
Jun 26, 2025	0.8900	0.9200	0.8900	0.9100	228,915	+0.02(+2.25%)
Jun 25, 2025	0.8700	0.8900	0.8700	0.8900	107,000	+0.01(+1.14%)
Jun 24, 2025	0.9000	0.9000	0.8600	0.8800	383,909	-0.02(-2.22%)
Jun 23, 2025	0.9000	0.9500	0.8700	0.9000	590,810	+0.03(+3.45%)
Jun 20, 2025	0.7800	0.8800	0.7800	0.8700	413,656	+0.08(+10.13%)
Jun 19, 2025	0.8000	0.8000	0.7900	0.7900	76,406	-0.02(-2.47%)
Jun 18, 2025	0.8200	0.8200	0.8100	0.8100	128,340	-0.02(-2.41%)
Jun 17, 2025	0.7900	0.8300	0.7900	0.8300	137,212	+0.02(+2.47%)
Jun 16, 2025	0.7800	0.8100	0.7800	0.8100	279,077	+0.02(+2.53%)
Jun 13, 2025	0.7300	0.8000	0.7200	0.7900	442,598	+0.09(+12.86%)
Jun 12, 2025	0.7200	0.7200	0.6900	0.7000	91,255	-0.03(-4.11%)
Jun 11, 2025	0.7200	0.7400	0.7100	0.7300	180,016	+0.00(+0.00%)
Jun 10, 2025	0.7500	0.7700	0.7300	0.7300	124,039	-0.03(-3.95%)
Jun 09, 2025	0.7200	0.7600	0.7100	0.7600	290,684	+0.04(+5.56%)
Jun 06, 2025	0.6600	0.7400	0.6600	0.7200	353,617	+0.04(+5.88%)
Jun 05, 2025	0.6800	0.6800	0.6500	0.6800	112,321	+0.00(+0.00%)
Jun 04, 2025	0.6700	0.6900	0.6500	0.6800	243,400	+0.02(+3.03%)
Jun 03, 2025	0.6400	0.6700	0.6400	0.6600	183,850	+0.03(+4.76%)
Jun 02, 2025	0.6000	0.6500	0.6000	0.6300	144,331	+0.03(+5.00%)
May 30, 2025	0.5900	0.6100	0.5900	0.6000	107,525	+0.00(+0.00%)
May 29, 2025	0.5900	0.6000	0.5900	0.6000	51,925	+0.01(+1.69%)
May 28, 2025	0.5800	0.5900	0.5700	0.5900	71,825	+0.01(+1.72%)
May 27, 2025	0.5600	0.5800	0.5500	0.5800	140,792	+0.02(+3.57%)
May 26, 2025	0.5700	0.5700	0.5500	0.5600	54,045	-0.01(-1.75%)
May 23, 2025	0.5700	0.5800	0.5500	0.5700	132,481	+0.00(+0.00%)
May 22, 2025	0.5800	0.5800	0.5500	0.5700	52,209	-0.01(-1.72%)
May 21, 2025	0.5900	0.5900	0.5600	0.5800	103,176	+0.00(+0.00%)
May 20, 2025	0.5600	0.5800	0.5400	0.5800	714,250	+0.02(+3.57%)
May 16, 2025				0.5600	0	+0.06(+12.00%)
May 15, 2025	0.5000	0.5100	0.4800	0.5000	106,342	-0.02(-3.85%)
May 14, 2025	0.4500	0.5200	0.4400	0.5200	267,871	+0.05(+10.64%)
May 13, 2025	0.4500	0.4750	0.4500	0.4700	30,501	+0.03(+6.82%)
May 12, 2025	0.4300	0.4650	0.4300	0.4400	152,252	+0.01(+2.33%)
May 09, 2025	0.4300	0.4300	0.4300	0.4300	46,000	+0.01(+2.38%)
May 08, 2025	0.4350	0.4350	0.4150	0.4200	36,855	-0.01(-2.33%)
May 07, 2025	0.4500	0.4500	0.4300	0.4300	22,721	-0.01(-1.15%)
May 06, 2025	0.4400	0.4500	0.4350	0.4350	72,500	-0.01(-1.14%)
May 05, 2025	0.4200	0.4400	0.4200	0.4400	86,297	+0.02(+4.76%)
May 02, 2025	0.4200	0.4200	0.4000	0.4200	111,642	-0.01(-2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.