Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 22, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Feb 21, 2017	0.0050	0.0050	0.0050	0.0050	54,000	-0.01(-50.00%)
Feb 14, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 10, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 07, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 06, 2017	0.0100	0.0100	0.0100	0.0100	2,573	+0.01(+100.00%)
Feb 01, 2017		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Jan 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 11, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 09, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 05, 2017		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Jan 04, 2017	0.0050	0.0050	0.0050	0.0050	400,000	+0.00(+0.00%)
Dec 30, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 28, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 21, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 20, 2016	0.0100	0.0100	0.0100	0.0100	1,260,000	+0.01(+100.00%)
Dec 19, 2016	0.0050	0.0050	0.0050	0.0050	470,000	+0.00(+0.00%)
Dec 15, 2016		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 14, 2016	0.0100	0.0100	0.0100	0.0100	14,000	+0.00(+0.00%)
Dec 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.