Plato Gold Corp Ord (TSV: PGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 14, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
| Apr 04, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,104 | +0.00(+0.00%) |
| Mar 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Mar 08, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
| Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,500 | -0.01(-28.57%) |
| Feb 21, 2023 | 0.0350 | 0 | +0.01(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.