Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 27, 2006	0.1600	0.1600	0.1600	0.1600	8,000	-0.01(-5.88%)
Apr 26, 2006	0.1700	0.1700	0.1700	0.1700	5,000	+0.00(+0.00%)
Apr 25, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 24, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 21, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 20, 2006	0.1700	0.1700	0.1700	0.1700	10,000	-0.04(-20.93%)
Apr 19, 2006	0.2000	0.2150	0.2000	0.2150	14,000	+0.05(+34.37%)
Apr 18, 2006	0.1600	0.1600	0.1600	0.1600	12,000	+0.00(+0.00%)
Apr 17, 2006	0.1800	0.1800	0.1600	0.1600	4,000	-0.02(-13.51%)
Apr 13, 2006	0.1850	0.1850	0.1850	0.1850	1,000	+0.00(+0.00%)
Apr 12, 2006	0.1850	0.1850	0.1850	0.1850	12,000	-0.01(-2.63%)
Apr 11, 2006	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Apr 10, 2006	0.1900	0.1900	0.1900	0.1900	30,000	-0.03(-13.64%)
Apr 07, 2006	0.2200	0.2200	0.2200	0.2200	10,000	+0.00(+0.00%)
Apr 06, 2006	0.2000	0.2200	0.2000	0.2200	70,000	+0.05(+25.71%)
Apr 05, 2006	0.1750	0.1750	0.1750	0.1750	30,000	-0.02(-7.89%)
Apr 04, 2006	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.