Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0600 0.0700 0.0600 0.0700 71,000 +0.01(+16.67%)
Apr 29, 2008 0.0800 0.0800 0.0500 0.0600 650,500 -0.01(-14.29%)
Apr 28, 2008 0.0700 0.0700 0.0700 0.0700 65,000 -0.01(-12.50%)
Apr 25, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2008 0.0800 0.0800 0.0800 0.0800 100,000 -0.02(-20.00%)
Apr 23, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 18, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.03(+42.86%)
Apr 17, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 14, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 11, 2008 0.0850 0.0850 0.0700 0.0700 49,000 -0.01(-17.65%)
Apr 10, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2008 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2008 0.0950 0.1050 0.0850 0.0850 173,500 +0.01(+6.25%)
Apr 07, 2008 0.0800 0.0800 0.0800 0.0800 558,000 -0.01(-11.11%)
Apr 04, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2008 0.0800 0.0900 0.0800 0.0900 35,000 +0.03(+50.00%)
Apr 02, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2008 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Mar 31, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 27, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 26, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 25, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 24, 2008 0.0700 0.0700 0.0500 0.0600 101,000 -0.01(-14.29%)
Mar 21, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 20, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2008 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+7.69%)
Mar 17, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 14, 2008 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 13, 2008 0.0650 0.0650 0.0650 0.0650 9,000 -0.01(-18.75%)
Mar 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Mar 07, 2008 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Mar 06, 2008 0.0950 0.1000 0.0900 0.0900 17,000 +0.03(+50.00%)
Mar 05, 2008 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2008 0.0600 0.0600 0.0600 0.0600 57,000 -0.04(-36.84%)
Mar 03, 2008 0.0950 0.0950 0.0950 0.0950 6,000 +0.04(+58.33%)
Feb 29, 2008 0.0750 0.0750 0.0600 0.0600 100,000 -0.01(-20.00%)
Feb 28, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Feb 26, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 25, 2008 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 22, 2008 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 21, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 19, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 14, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 13, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.0750 0.0750 64,000 -0.01(-16.67%)
Feb 11, 2008 0.0900 0.0900 0.0900 0.0900 20,000 +0.01(+20.00%)
Feb 08, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 07, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 06, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0950 0.0750 0.0750 80,000 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0950 0.0750 0.0750 80,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.