Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 29, 2014	0.0050	0.0100	0.0050	0.0100	2,077,000	+0.01(+100.00%)
Apr 28, 2014	0.0100	0.0100	0.0050	0.0050	50,000	-0.01(-50.00%)
Apr 25, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.01(+100.00%)
Apr 24, 2014	0.0050	0.0050	0.0050	0.0050	12,000	+0.00(+0.00%)
Apr 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 16, 2014	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)
Apr 10, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 01, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 27, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 18, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 13, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 27, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 24, 2014	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 21, 2014	0.0050	0.0050	0.0050	0.0050	135,000	+0.00(+0.00%)
Feb 14, 2014	0.0050	0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Feb 13, 2014	0.0100	0.0100	0.0100	0.0100	25,000	+0.01(+100.00%)
Feb 12, 2014	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.