Plato Gold Corp Ord (TSV: PGC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 17, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
| Sep 13, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Sep 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
| Sep 11, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.01(+25.00%) |
| Sep 09, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
| Sep 04, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 27,366 | -0.00(-16.67%) |
| Aug 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Aug 28, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 27, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
| Aug 20, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Aug 13, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Aug 12, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 228,500 | +0.00(+20.00%) |
| Aug 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
| Aug 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 49,000 | -0.00(-16.67%) |
| Aug 07, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 51,000 | +0.00(+0.00%) |
| Aug 06, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | +0.00(+20.00%) |
| Aug 02, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 30, 2019 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
| Jul 26, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Jul 24, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
| Jul 23, 2019 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 76,000 | -0.00(-16.67%) |
| Jul 22, 2019 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 158,000 | +0.00(+0.00%) |
| Jul 19, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 12,000 | +0.00(+0.00%) |
| Jul 18, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 40,000 | +0.00(+0.00%) |
| Jul 16, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 15, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 108,000 | -0.00(-16.67%) |
| Jul 10, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jul 09, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
| Jul 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 166,299 | +0.00(+0.00%) |
| Jul 05, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.