Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 272 | -0.00(-33.33%) |
Nov 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | -0.01(-25.00%) |
Nov 12, 2012 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 38,000 | +0.01(+33.33%) |
Nov 09, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Nov 08, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 101,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 525,000 | +0.00(+0.00%) |
Nov 05, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 30, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 211,000 | +0.00(+0.00%) |
Oct 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 32,000 | +0.00(+0.00%) |
Oct 23, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 132,000 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Oct 16, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 106,000 | +0.00(+50.00%) |
Oct 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | -0.00(-33.33%) |
Oct 10, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 128,000 | +0.00(+50.00%) |
Oct 09, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 84,000 | +0.00(+0.00%) |
Oct 05, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Oct 03, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,150 | +0.00(+50.00%) |
Sep 25, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 700,000 | -0.00(-33.33%) |
Sep 21, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
Sep 20, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 645,000 | +0.00(+0.00%) |
Sep 19, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+50.00%) |
Sep 14, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
Sep 12, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 25,000 | -0.00(-33.33%) |
Sep 07, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |