Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 28, 2019	0.0250	0.0250	0.0250	0.0250	105,000	+0.01(+25.00%)
Nov 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 18, 2019	0.0200	0.0200	0.0200	0.0200	1,299	+0.00(+0.00%)
Nov 13, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 12, 2019	0.0200	0.0200	0.0200	0.0200	38,000	-0.01(-20.00%)
Nov 11, 2019	0.0250	0.0250	0.0250	0.0250	20,000	+0.00(+0.00%)
Nov 06, 2019		0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Nov 05, 2019	0.0150	0.0150	0.0150	0.0150	6,000	-0.01(-25.00%)
Nov 01, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 29, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 28, 2019	0.0200	0.0200	0.0200	0.0200	40,800	+0.00(+0.00%)
Oct 25, 2019	0.0150	0.0200	0.0150	0.0200	75,000	+0.00(+0.00%)
Oct 24, 2019	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Oct 23, 2019	0.0200	0.0200	0.0200	0.0200	8,000	+0.00(+0.00%)
Oct 21, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 10, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 07, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 04, 2019	0.0200	0.0200	0.0200	0.0200	125,000	+0.00(+0.00%)
Sep 27, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 18, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 17, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 13, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 12, 2019	0.0200	0.0200	0.0200	0.0200	60,000	-0.01(-20.00%)
Sep 11, 2019	0.0250	0.0250	0.0250	0.0250	50,000	+0.01(+25.00%)
Sep 09, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 04, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.