Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0300	1	+0.00(+0.00%)
Nov 25, 2022				0.0300	0	+0.00(+0.00%)
Nov 23, 2022				0.0300	0	+0.00(+0.00%)
Nov 18, 2022				0.0300	0	+0.00(+0.00%)
Nov 16, 2022				0.0300	0	+0.00(+0.00%)
Nov 14, 2022				0.0300	0	+0.00(+0.00%)
Nov 07, 2022				0.0300	0	-0.01(-14.29%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)
Nov 01, 2022				0.0350	0	+0.00(+0.00%)
Oct 27, 2022				0.0350	0	+0.01(+40.00%)
Oct 25, 2022				0.0250	0	-0.00(-16.67%)
Oct 24, 2022	0.0300	0.0300	0.0300	0.0300	40,093	+0.00(+0.00%)
Oct 21, 2022	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 20, 2022	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+0.00%)
Oct 04, 2022				0.0300	0	+0.00(+0.00%)
Sep 27, 2022				0.0300	10	+0.00(+0.00%)
Sep 23, 2022				0.0300	0	+0.00(+0.00%)
Sep 22, 2022	0.0300	0.0300	0.0300	0.0300	16,000	+0.00(+0.00%)
Sep 21, 2022	0.0300	0.0300	0.0300	0.0300	81,000	+0.00(+0.00%)
Sep 20, 2022	0.0300	0.0300	0.0300	0.0300	42,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.