Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4100	0.4100	0.3900	0.4000	1,020,993	+0.01(+2.56%)
Jan 08, 2026	0.3800	0.3950	0.3800	0.3900	1,308,611	-0.01(-2.50%)
Jan 07, 2026	0.4100	0.4150	0.3950	0.4000	1,379,946	-0.03(-6.54%)
Jan 06, 2026	0.4200	0.4300	0.4100	0.4280	982,635	+0.02(+3.63%)
Jan 05, 2026	0.4400	0.4500	0.4100	0.4130	2,049,272	-0.02(-5.06%)
Jan 02, 2026	0.4350	0.4400	0.4100	0.4350	1,405,634	+0.03(+6.10%)
Dec 31, 2025				0.4100	0	-0.02(-4.65%)
Dec 30, 2025	0.4200	0.4450	0.4150	0.4300	2,251,769	+0.02(+4.88%)
Dec 29, 2025	0.4150	0.4200	0.3950	0.4100	3,392,153	+0.00(+0.00%)
Dec 24, 2025				0.4100	0	+0.00(+0.00%)
Dec 23, 2025	0.3800	0.4250	0.3650	0.4100	3,779,172	+0.04(+10.81%)
Dec 22, 2025	0.3700	0.3850	0.3600	0.3700	1,558,811	+0.02(+4.23%)
Dec 19, 2025	0.3300	0.3750	0.3300	0.3550	4,387,337	+0.02(+7.58%)
Dec 18, 2025	0.3400	0.3400	0.3200	0.3300	798,102	-0.01(-2.94%)
Dec 17, 2025	0.3550	0.3550	0.3350	0.3400	1,828,699	-0.00(-1.45%)
Dec 16, 2025	0.3450	0.3500	0.3300	0.3450	888,731	+0.00(+0.00%)
Dec 15, 2025	0.3600	0.3600	0.3350	0.3450	1,305,757	+0.00(+0.00%)
Dec 12, 2025	0.3700	0.3750	0.3400	0.3450	1,511,792	-0.03(-6.76%)
Dec 11, 2025	0.3600	0.3750	0.3530	0.3700	3,081,701	+0.02(+4.23%)
Dec 10, 2025	0.3600	0.3600	0.3400	0.3550	1,473,584	-0.01(-1.39%)
Dec 09, 2025	0.3250	0.3600	0.3250	0.3600	2,465,042	+0.04(+12.50%)
Dec 08, 2025	0.3300	0.3300	0.3150	0.3200	674,747	-0.01(-1.54%)
Dec 05, 2025	0.3350	0.3450	0.3250	0.3250	1,498,038	-0.01(-1.52%)
Dec 04, 2025	0.3500	0.3500	0.3250	0.3300	1,458,757	-0.02(-5.71%)
Dec 03, 2025	0.3450	0.3500	0.3300	0.3500	1,399,397	+0.00(+0.00%)
Dec 02, 2025	0.3250	0.3500	0.3050	0.3500	1,662,976	+0.02(+7.69%)
Dec 01, 2025	0.3400	0.3400	0.3150	0.3250	2,737,753	+0.03(+8.33%)
Nov 28, 2025	0.2900	0.3150	0.2900	0.3000	4,081,880	+0.02(+7.14%)
Nov 27, 2025	0.2850	0.2900	0.2700	0.2800	436,287	+0.00(+0.00%)
Nov 26, 2025	0.2550	0.2850	0.2550	0.2800	1,213,524	+0.03(+9.80%)
Nov 25, 2025	0.2550	0.2600	0.2500	0.2550	656,064	+0.01(+2.00%)
Nov 24, 2025	0.2400	0.2550	0.2350	0.2500	701,788	+0.02(+6.38%)
Nov 21, 2025	0.2400	0.2450	0.2350	0.2350	399,348	+0.00(+0.00%)
Nov 20, 2025	0.2530	0.2530	0.2350	0.2350	824,807	-0.02(-6.00%)
Nov 19, 2025	0.2600	0.2700	0.2480	0.2500	1,166,291	-0.01(-1.96%)
Nov 18, 2025	0.2500	0.2600	0.2500	0.2550	521,650	+0.01(+4.08%)
Nov 17, 2025	0.2650	0.2650	0.2450	0.2450	706,889	-0.02(-7.55%)
Nov 14, 2025	0.2600	0.2750	0.2550	0.2650	768,266	-0.02(-5.36%)
Nov 13, 2025	0.3000	0.3000	0.2750	0.2800	1,574,046	-0.01(-3.45%)
Nov 12, 2025	0.2650	0.2900	0.2650	0.2900	1,690,819	+0.03(+11.54%)
Nov 11, 2025	0.2700	0.2700	0.2550	0.2600	602,040	-0.01(-1.89%)
Nov 10, 2025	0.2600	0.2730	0.2550	0.2650	973,917	+0.02(+6.00%)
Nov 07, 2025	0.2350	0.2500	0.2300	0.2500	1,040,734	+0.02(+8.70%)
Nov 06, 2025	0.2400	0.2450	0.2300	0.2300	1,078,719	+0.00(+0.00%)
Nov 05, 2025	0.2350	0.2450	0.2250	0.2300	1,423,740	-0.00(-2.13%)
Nov 04, 2025	0.2450	0.2480	0.2300	0.2350	630,370	-0.02(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.