Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.3850	0.3850	0.3650	0.3700	277,254	-0.01(-2.63%)
Jul 24, 2025	0.3900	0.3900	0.3750	0.3800	419,224	+0.00(+0.00%)
Jul 23, 2025	0.4050	0.4100	0.3800	0.3800	449,112	-0.01(-2.56%)
Jul 22, 2025	0.4000	0.4050	0.3900	0.3900	340,643	+0.01(+1.30%)
Jul 21, 2025	0.3900	0.4100	0.3850	0.3850	393,929	+0.03(+6.94%)
Jul 18, 2025	0.4000	0.4000	0.3550	0.3600	331,546	-0.04(-8.86%)
Jul 17, 2025	0.4000	0.4030	0.3650	0.3950	342,489	+0.01(+1.28%)
Jul 16, 2025	0.4100	0.4100	0.3900	0.3900	262,484	-0.01(-1.27%)
Jul 15, 2025	0.4250	0.4250	0.3950	0.3950	533,016	-0.01(-1.25%)
Jul 14, 2025	0.4200	0.4500	0.4000	0.4000	1,215,128	+0.01(+2.56%)
Jul 11, 2025	0.3900	0.4050	0.3800	0.3900	877,537	+0.02(+5.98%)
Jul 10, 2025	0.3500	0.3750	0.3480	0.3680	786,590	+0.03(+9.85%)
Jul 09, 2025	0.3250	0.3500	0.3200	0.3350	425,558	+0.02(+6.35%)
Jul 08, 2025	0.3400	0.3600	0.3150	0.3150	1,062,651	+0.00(+0.00%)
Jul 07, 2025	0.2950	0.3500	0.2850	0.3150	1,180,535	+0.02(+5.00%)
Jul 04, 2025	0.2800	0.3100	0.2900	0.3000	376,039	+0.02(+9.09%)
Jul 03, 2025	0.2800	0.2950	0.2750	0.2750	334,501	+0.00(+0.00%)
Jul 02, 2025	0.2750	0.2800	0.2730	0.2750	68,225	+0.02(+5.77%)
Jun 30, 2025				0.2600	0	+0.01(+4.00%)
Jun 27, 2025	0.2600	0.2700	0.2500	0.2500	212,605	-0.02(-5.66%)
Jun 26, 2025	0.2750	0.2750	0.2600	0.2650	298,239	+0.00(+0.00%)
Jun 25, 2025	0.2550	0.2650	0.2500	0.2650	138,100	+0.01(+3.92%)
Jun 24, 2025	0.2600	0.2650	0.2500	0.2550	565,918	-0.01(-3.77%)
Jun 23, 2025	0.2800	0.2800	0.2650	0.2650	328,465	+0.00(+0.00%)
Jun 20, 2025	0.2750	0.3150	0.2650	0.2650	644,800	-0.02(-5.36%)
Jun 19, 2025	0.2900	0.2900	0.2800	0.2800	401,384	-0.01(-4.44%)
Jun 18, 2025	0.3000	0.3050	0.2900	0.2930	939,276	-0.01(-2.33%)
Jun 17, 2025	0.2850	0.3000	0.2750	0.3000	1,070,090	+0.03(+13.21%)
Jun 16, 2025	0.2800	0.2800	0.2630	0.2650	147,414	-0.01(-1.85%)
Jun 13, 2025	0.2850	0.2850	0.2700	0.2700	466,167	-0.01(-3.57%)
Jun 12, 2025	0.2800	0.2800	0.2650	0.2800	420,523	+0.02(+5.66%)
Jun 11, 2025	0.2600	0.2750	0.2550	0.2650	741,516	+0.01(+1.92%)
Jun 10, 2025	0.2800	0.2850	0.2600	0.2600	417,666	-0.01(-3.70%)
Jun 09, 2025	0.2600	0.2800	0.2550	0.2700	532,848	+0.02(+8.00%)
Jun 06, 2025	0.2700	0.2700	0.2330	0.2500	628,720	-0.01(-1.96%)
Jun 05, 2025	0.2800	0.2800	0.2450	0.2550	1,087,144	+0.02(+8.51%)
Jun 04, 2025	0.2450	0.2550	0.2350	0.2350	695,615	-0.01(-2.08%)
Jun 03, 2025	0.2350	0.2450	0.2350	0.2400	647,575	+0.01(+4.35%)
Jun 02, 2025	0.2100	0.2300	0.2100	0.2300	807,506	+0.02(+9.52%)
May 30, 2025	0.2100	0.2200	0.2050	0.2100	546,325	+0.01(+5.00%)
May 29, 2025	0.2000	0.2150	0.1950	0.2000	724,314	+0.01(+2.56%)
May 28, 2025	0.1800	0.1950	0.1800	0.1950	754,500	+0.02(+8.33%)
May 27, 2025	0.1750	0.1850	0.1750	0.1800	508,631	+0.00(+0.00%)
May 26, 2025	0.1800	0.1800	0.1800	0.1800	766,888	+0.00(+0.00%)
May 23, 2025	0.1750	0.1800	0.1750	0.1800	353,443	+0.01(+2.86%)
May 22, 2025	0.1750	0.1750	0.1700	0.1750	303,329	+0.00(+0.00%)
May 21, 2025	0.1750	0.1750	0.1730	0.1750	649,800	+0.00(+0.00%)
May 20, 2025	0.1800	0.1800	0.1700	0.1750	533,515	-0.01(-2.78%)
May 16, 2025				0.1800	0	+0.00(+0.00%)
May 15, 2025	0.1800	0.1800	0.1800	0.1800	216,300	+0.00(+0.00%)
May 14, 2025	0.1800	0.1800	0.1750	0.1800	129,510	+0.00(+0.00%)
May 13, 2025	0.1900	0.1900	0.1800	0.1800	379,194	-0.01(-5.26%)
May 12, 2025	0.1800	0.1900	0.1800	0.1900	127,950	+0.01(+2.70%)
May 09, 2025	0.1800	0.1850	0.1800	0.1850	416,413	+0.01(+2.78%)
May 08, 2025	0.1800	0.1850	0.1800	0.1800	209,454	+0.00(+0.00%)
May 07, 2025	0.1850	0.1850	0.1800	0.1800	432,683	-0.01(-2.70%)
May 06, 2025	0.1850	0.1850	0.1750	0.1850	893,650	+0.01(+2.78%)
May 05, 2025	0.1800	0.1800	0.1800	0.1800	13,250	+0.00(+0.00%)
May 02, 2025	0.1800	0.1850	0.1750	0.1800	169,312	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.