Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 196,308 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,144 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 750,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,289 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,150 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 824,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 962,750 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
May 31, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,461 | +0.00(+0.00%) |
May 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 163,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 1,917,805 | +0.00(+0.00%) |
May 28, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 765,205 | +0.00(+12.50%) |
May 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 124,050 | -0.00(-11.11%) |
May 24, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,533,707 | +0.00(+12.50%) |
May 23, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 3,731,645 | +0.00(+0.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 1,543,875 | +0.00(+0.00%) |
May 17, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 941,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 42,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 593,415 | +0.00(+0.00%) |
May 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 62,500 | +0.00(+0.00%) |
May 10, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 1,030,112 | -0.00(-11.11%) |
May 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 2,322,540 | +0.00(+0.00%) |
May 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,011 | +0.00(+12.50%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 96,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 571,000 | -0.00(-11.11%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 90,175 | +0.00(+0.00%) |
May 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 212,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 390,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 275,255 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 142,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,091,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,016,844 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,500 | -0.01(-10.00%) |
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,338 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 102,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,600 | -0.00(-9.09%) |
Apr 17, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 15,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
Apr 15, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 308,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 409,398 | -0.00(-9.09%) |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 108,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 18,804 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 64,000 | +0.00(+10.00%) |
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 137,500 | -0.00(-9.09%) |
Apr 05, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,709,705 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 3,134,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 491,100 | -0.00(-8.33%) |