Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 586,500 | -0.01(-10.00%) |
Aug 22, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,187,760 | +0.01(+25.00%) |
Aug 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,270 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 32,000 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 259,000 | +0.00(+12.50%) |
Aug 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,500 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,100 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 39,408 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,024 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 51,910 | -0.00(-11.11%) |
Jul 29, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jul 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 374,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,400 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 1,043,150 | -0.00(-11.11%) |
Jul 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 111,031 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 123,000 | -0.01(-10.00%) |
Jul 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 29,000 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,357 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 226,272 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 280,302 | +0.01(+11.11%) |
Jul 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 431,693 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | +0.00(+12.50%) |
Jul 09, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 161,104 | -0.00(-11.11%) |
Jul 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 17,000 | +0.00(+12.50%) |
Jul 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 245,739 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,333 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 164,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 23,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0400 | 191 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,873 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 196,308 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,144 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 750,500 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,289 | -0.00(-11.11%) |
Jun 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 147,150 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 824,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+12.50%) |
Jun 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 962,750 | +0.00(+0.00%) |