Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.8800	0.8800	0.8800	0.8800	2,310	-0.01(-1.12%)
Nov 04, 2025	0.8700	0.9000	0.8700	0.8900	8,100	+0.02(+2.30%)
Nov 03, 2025	0.8900	0.9000	0.8600	0.8700	28,464	+0.01(+1.16%)
Oct 31, 2025	0.8700	0.8700	0.8600	0.8600	5,878	+0.00(+0.00%)
Oct 30, 2025	0.8500	0.8900	0.8500	0.8600	18,800	-0.01(-1.15%)
Oct 29, 2025	0.8700	0.8900	0.8400	0.8700	14,911	-0.02(-2.25%)
Oct 28, 2025	0.8900	0.9000	0.8800	0.8900	61,200	+0.02(+2.30%)
Oct 27, 2025	0.8600	0.8700	0.8500	0.8700	18,722	+0.01(+1.16%)
Oct 24, 2025	0.8600	0.8600	0.8600	0.8600	1,451	-0.04(-4.44%)
Oct 23, 2025	0.8600	0.9000	0.8500	0.9000	36,226	+0.00(+0.00%)
Oct 22, 2025	0.8900	0.9000	0.8700	0.9000	90,500	+0.01(+1.12%)
Oct 21, 2025	0.8900	0.9000	0.8900	0.8900	102,324	+0.04(+4.71%)
Oct 20, 2025	0.8700	0.9000	0.8500	0.8500	44,578	-0.01(-1.16%)
Oct 17, 2025	0.8600	0.8600	0.8300	0.8600	62,906	+0.03(+3.61%)
Oct 16, 2025	0.8800	0.9000	0.8200	0.8300	55,415	-0.04(-4.60%)
Oct 15, 2025	0.8200	0.8700	0.8200	0.8700	145,246	+0.04(+4.82%)
Oct 14, 2025	0.8000	0.8400	0.8000	0.8300	213,352	+0.02(+2.47%)
Oct 10, 2025				0.8100	0	-0.02(-2.41%)
Oct 09, 2025	0.8300	0.8300	0.8200	0.8300	22,346	+0.00(+0.00%)
Oct 08, 2025	0.8300	0.8400	0.8200	0.8300	48,718	-0.01(-1.19%)
Oct 07, 2025	0.8600	0.8600	0.8400	0.8400	105,774	-0.02(-2.33%)
Oct 06, 2025	0.8800	0.8800	0.8500	0.8600	41,584	+0.00(+0.00%)
Oct 03, 2025	0.8300	0.8700	0.8100	0.8600	77,742	+0.03(+3.61%)
Oct 02, 2025	0.8200	0.8600	0.8200	0.8300	25,105	+0.00(+0.00%)
Oct 01, 2025	0.8500	0.8500	0.8300	0.8300	10,678	-0.04(-4.60%)
Sep 30, 2025	0.8300	0.8700	0.8100	0.8700	30,130	+0.02(+2.35%)
Sep 29, 2025	0.8800	0.8800	0.8500	0.8500	30,883	-0.01(-1.16%)
Sep 26, 2025	0.8400	0.8600	0.8200	0.8600	123,250	+0.01(+1.18%)
Sep 25, 2025	0.8600	0.8600	0.8500	0.8500	65,399	-0.01(-1.16%)
Sep 24, 2025	0.8100	0.8600	0.8100	0.8600	251,378	+0.05(+6.17%)
Sep 23, 2025	0.8100	0.8300	0.8000	0.8100	58,718	+0.00(+0.00%)
Sep 22, 2025	0.8300	0.8300	0.8100	0.8100	49,287	+0.00(+0.00%)
Sep 19, 2025	0.8300	0.8500	0.8000	0.8100	104,375	-0.02(-2.41%)
Sep 18, 2025	0.8200	0.8500	0.8200	0.8300	73,178	+0.01(+1.22%)
Sep 17, 2025	0.8300	0.8500	0.8100	0.8200	114,070	+0.00(+0.00%)
Sep 16, 2025	0.8300	0.8300	0.8000	0.8200	80,391	-0.02(-2.38%)
Sep 15, 2025	0.8300	0.8600	0.8100	0.8400	138,757	+0.03(+3.70%)
Sep 12, 2025	0.8300	0.8300	0.8100	0.8100	45,925	-0.02(-2.41%)
Sep 11, 2025	0.8500	0.8600	0.8200	0.8300	100,907	-0.03(-3.49%)
Sep 10, 2025	0.8500	0.8600	0.8500	0.8600	7,525	+0.00(+0.00%)
Sep 09, 2025	0.8800	0.8800	0.8600	0.8600	12,385	-0.02(-2.27%)
Sep 08, 2025	0.8700	0.9200	0.8700	0.8800	72,213	+0.01(+1.15%)
Sep 05, 2025	0.8900	0.8900	0.8700	0.8700	69,020	+0.00(+0.00%)
Sep 04, 2025	0.8900	0.9000	0.8700	0.8700	110,857	+0.02(+2.35%)
Sep 03, 2025	0.8500	0.8800	0.8500	0.8500	181,890	+0.02(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.