Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,062 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+12.50%) |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 700,750 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 155,397 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Oct 10, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 163,684 | +0.00(+12.50%) |
Oct 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Oct 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 33,712 | -0.00(-11.11%) |
Oct 03, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 10,737 | +0.00(+12.50%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 459,359 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,667,841 | -0.00(-11.11%) |
Sep 30, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 148,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,322 | -0.01(-10.00%) |
Sep 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 749,250 | +0.01(+11.11%) |
Sep 25, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 164,900 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 115,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,070 | -0.01(-10.00%) |
Sep 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,000 | -0.00(-9.09%) |
Sep 19, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 19,000 | +0.00(+10.00%) |
Sep 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,000 | +0.01(+11.11%) |
Sep 17, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 203,642 | -0.01(-10.00%) |
Sep 16, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Sep 13, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 99,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 26,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 245,000 | -0.01(-10.00%) |
Sep 09, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 106,783 | +0.01(+11.11%) |
Sep 06, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 280,322 | -0.01(-10.00%) |
Sep 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 180,232 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Aug 29, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 54,422 | -0.01(-10.00%) |
Aug 28, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 32,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 681,000 | +0.01(+11.11%) |
Aug 23, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Aug 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,470 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 377,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 781,554 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 168,100 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,750 | +0.01(+11.11%) |
Aug 13, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 285,200 | +0.00(+12.50%) |
Aug 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 71,500 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 522,000 | +0.00(+14.29%) |
Aug 08, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 926,854 | -0.01(-22.22%) |
Aug 07, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 268,000 | -0.01(-10.00%) |
Aug 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 628,949 | -0.00(-9.09%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) |