Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 456,000 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 950,500 | -0.00(-12.50%) |
Oct 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Oct 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 10, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+14.29%) |
Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 45,560 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,388 | -0.00(-12.50%) |
Oct 07, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 363,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,500 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 127,000 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 236,000 | +0.00(+14.29%) |
Sep 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 90,134 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,246,400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 269,200 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 68,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 983,089 | +0.00(+14.29%) |
Sep 23, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 769,300 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,050 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 80,733 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 293,908 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 103,100 | +0.00(+14.29%) |
Sep 11, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 81,000 | +0.01(+16.67%) |
Sep 10, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 370,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 124,091 | -0.01(-14.29%) |
Sep 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,635,759 | -0.00(-12.50%) |
Sep 05, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,159,113 | -0.00(-11.11%) |
Sep 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,450 | +0.00(+12.50%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-6.98%) |
Aug 30, 2024 | 0.0430 | 0 | +0.00(+7.50%) | |||
Aug 29, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 51,000 | -0.00(-11.11%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 558,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 655,298 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 182,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 60,000 | -0.01(-10.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 431,960 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,056,700 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,902,251 | +0.01(+11.11%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,855,940 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 754,300 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,611,770 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 83,600 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 29,000 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 479,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 623,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 597,250 | -0.00(-12.50%) |
Aug 06, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0400 | 0 | +0.00(+0.00%) |