Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3000	0.3000	0.2850	0.2900	1,949,583	-0.01(-1.69%)
Nov 21, 2024	0.3000	0.3000	0.2900	0.2950	438,486	-0.01(-1.67%)
Nov 20, 2024	0.3100	0.3150	0.2950	0.3000	3,023,648	-0.05(-15.49%)
Nov 19, 2024	0.3350	0.3600	0.3350	0.3550	203,562	+0.02(+5.97%)
Nov 18, 2024	0.3300	0.3400	0.3250	0.3350	152,310	+0.02(+4.69%)
Nov 15, 2024	0.3200	0.3250	0.3100	0.3200	146,393	-0.01(-1.54%)
Nov 14, 2024	0.3250	0.3350	0.3200	0.3250	463,255	-0.01(-1.52%)
Nov 13, 2024	0.3550	0.3550	0.3300	0.3300	385,470	-0.01(-4.35%)
Nov 12, 2024	0.3350	0.3450	0.3300	0.3450	286,595	+0.00(+0.00%)
Nov 11, 2024	0.3400	0.3500	0.3250	0.3450	677,962	-0.01(-2.82%)
Nov 08, 2024	0.3500	0.3600	0.3500	0.3550	37,777	+0.00(+0.00%)
Nov 07, 2024	0.3450	0.3600	0.3450	0.3550	84,500	+0.01(+2.90%)
Nov 06, 2024	0.3500	0.3600	0.3400	0.3450	190,047	-0.01(-1.43%)
Nov 05, 2024	0.3550	0.3550	0.3500	0.3500	41,545	-0.01(-1.41%)
Nov 04, 2024	0.3600	0.3600	0.3500	0.3550	400,881	-0.01(-2.74%)
Nov 01, 2024	0.3800	0.3800	0.3650	0.3650	690,714	-0.02(-3.95%)
Oct 31, 2024	0.3650	0.3850	0.3500	0.3800	1,463,500	+0.01(+2.70%)
Oct 30, 2024	0.3800	0.3900	0.3700	0.3700	593,255	-0.02(-5.13%)
Oct 29, 2024	0.3800	0.3900	0.3700	0.3900	706,526	+0.01(+1.30%)
Oct 28, 2024	0.3900	0.3950	0.3550	0.3850	938,466	-0.01(-1.28%)
Oct 25, 2024	0.3900	0.3900	0.3850	0.3900	95,500	+0.00(+0.00%)
Oct 24, 2024	0.3950	0.3950	0.3800	0.3900	189,107	-0.01(-2.50%)
Oct 23, 2024	0.4000	0.4100	0.3900	0.4000	243,900	-0.01(-1.23%)
Oct 22, 2024	0.4050	0.4150	0.3950	0.4050	220,137	+0.00(+0.00%)
Oct 21, 2024	0.4000	0.4200	0.4000	0.4050	324,753	+0.01(+2.53%)
Oct 18, 2024	0.3750	0.4050	0.3750	0.3950	760,684	+0.03(+6.76%)
Oct 17, 2024	0.3750	0.3750	0.3700	0.3700	72,505	-0.01(-1.33%)
Oct 16, 2024	0.3600	0.3750	0.3600	0.3750	317,900	+0.02(+5.63%)
Oct 15, 2024	0.3650	0.3650	0.3500	0.3550	238,050	-0.02(-4.05%)
Oct 11, 2024				0.3700	0	+0.01(+2.78%)
Oct 10, 2024	0.3500	0.3700	0.3500	0.3600	153,500	+0.01(+2.86%)
Oct 09, 2024	0.3400	0.3500	0.3300	0.3500	191,801	+0.00(+0.00%)
Oct 08, 2024	0.3700	0.3750	0.3500	0.3500	740,535	-0.02(-5.41%)
Oct 07, 2024	0.3750	0.3900	0.3700	0.3700	221,704	-0.01(-1.33%)
Oct 04, 2024	0.3250	0.4000	0.3250	0.3750	6,387,569	+0.05(+15.38%)
Oct 03, 2024	0.3200	0.3300	0.3200	0.3250	83,427	+0.00(+0.00%)
Oct 02, 2024	0.3150	0.3250	0.3150	0.3250	432,000	+0.01(+3.17%)
Oct 01, 2024	0.3200	0.3200	0.3100	0.3150	66,080	+0.00(+0.00%)
Sep 30, 2024	0.3150	0.3200	0.3150	0.3150	192,510	+0.00(+0.00%)
Sep 27, 2024	0.3300	0.3300	0.3150	0.3150	118,000	-0.01(-3.08%)
Sep 26, 2024	0.3100	0.3400	0.3100	0.3250	551,787	+0.02(+6.56%)
Sep 25, 2024	0.3250	0.3250	0.3000	0.3050	227,561	-0.02(-4.69%)
Sep 24, 2024	0.3000	0.3250	0.2900	0.3200	366,595	+0.02(+6.67%)
Sep 23, 2024	0.3150	0.3150	0.3000	0.3000	283,190	-0.02(-4.76%)
Sep 20, 2024	0.3100	0.3150	0.3050	0.3150	192,500	+0.01(+1.61%)
Sep 19, 2024	0.3150	0.3200	0.3100	0.3100	183,000	+0.01(+1.64%)
Sep 18, 2024	0.3050	0.3100	0.3000	0.3050	314,763	+0.01(+1.67%)
Sep 17, 2024	0.3050	0.3050	0.2950	0.3000	96,999	-0.01(-3.23%)
Sep 16, 2024	0.3050	0.3250	0.3000	0.3100	642,880	+0.01(+3.33%)
Sep 13, 2024	0.2900	0.3000	0.2700	0.3000	752,261	+0.02(+9.09%)
Sep 12, 2024	0.2450	0.2900	0.2450	0.2750	691,400	+0.04(+14.58%)
Sep 11, 2024	0.2300	0.2450	0.2250	0.2400	183,713	+0.01(+4.35%)
Sep 10, 2024	0.2300	0.2400	0.2300	0.2300	81,500	-0.00(-2.13%)
Sep 09, 2024	0.2300	0.2400	0.2300	0.2350	307,384	-0.01(-2.08%)
Sep 06, 2024	0.2450	0.2450	0.2350	0.2400	327,757	-0.01(-2.04%)
Sep 05, 2024	0.2500	0.2500	0.2450	0.2450	323,020	-0.01(-2.00%)
Sep 04, 2024	0.2500	0.2500	0.2500	0.2500	20,500	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.