Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,336 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,020 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 536,207 | -0.01(-5.88%) |
Jul 16, 2024 | 0.0850 | 116 | -0.00(-5.56%) | |||
Jul 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,097 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 518,000 | -0.01(-5.26%) |
Jul 11, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Jul 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,055 | +0.01(+12.50%) |
Jul 02, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 15,014 | -0.01(-11.11%) |
Jun 28, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Jun 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 80,012 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,733 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0700 | 0.0900 | 0.0700 | 0.0850 | 122,135 | +0.01(+21.43%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | -0.00(-6.67%) |
Jun 21, 2024 | 0.0850 | 0.0950 | 0.0600 | 0.0750 | 377,026 | -0.01(-16.67%) |
Jun 20, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 200,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0900 | 500 | -0.01(-5.26%) | |||
Jun 13, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 11, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 47,000 | +0.01(+5.26%) |
Jun 06, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Jun 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+11.11%) |
May 31, 2024 | 0.0900 | 100 | -0.01(-10.00%) | |||
May 30, 2024 | 0.0950 | 0.1000 | 0.1000 | 0.1000 | 104,500 | +0.00(+0.00%) |
May 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 357,000 | +0.00(+0.00%) |
May 28, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1000 | 527,269 | -0.00(-4.76%) |
May 27, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 279,214 | -0.01(-12.50%) |
May 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 3,300 | +0.01(+9.09%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 17, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
May 16, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 30,581 | +0.01(+9.09%) |
May 15, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 286,579 | +0.01(+10.00%) |
May 14, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,120 | +0.00(+0.00%) |
May 13, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 197,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,011 | +0.00(+0.00%) |
May 09, 2024 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 156,400 | +0.01(+5.26%) |
May 08, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 86,500 | -0.01(-5.00%) |
May 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 173,500 | +0.00(+0.00%) |
May 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 344,000 | +0.00(+0.00%) |
May 03, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,432,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 24,000 | +0.00(+0.00%) |