Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Brixton Metals Corp (TSV:BBB)

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2025 0.0600 0.0600 0.0550 0.0550 53,000 -0.00(-8.33%)
May 20, 2025 0.0550 0.0600 0.0550 0.0600 54,058 +0.00(+0.00%)
May 16, 2025 0.0600 0 +0.00(+0.00%)
May 15, 2025 0.0600 0.0600 0.0550 0.0600 25,833 +0.00(+9.09%)
May 14, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
May 13, 2025 0.0550 0.0550 0.0550 0.0550 185,958 -0.00(-8.33%)
May 12, 2025 0.0600 0.0600 0.0550 0.0600 88,000 +0.00(+0.00%)
May 09, 2025 0.0600 0.0600 0.0600 0.0600 150,778 +0.00(+9.09%)
May 07, 2025 0.0550 0 +0.00(+0.00%)
May 06, 2025 0.0550 0.0550 0.0550 0.0550 219,698 +0.00(+0.00%)
May 05, 2025 0.0500 0.0550 0.0500 0.0550 138,927 +0.00(+10.00%)
May 02, 2025 0.0550 0.0550 0.0450 0.0500 1,816,888 -0.00(-9.09%)
May 01, 2025 0.0600 0.0600 0.0550 0.0550 151,600 -0.00(-8.33%)
Apr 30, 2025 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+9.09%)
Apr 29, 2025 0.0550 0.0600 0.0550 0.0550 110,368 -0.00(-8.33%)
Apr 28, 2025 0.0550 0.0600 0.0550 0.0600 4,364 +0.00(+9.09%)
Apr 25, 2025 0.0600 0.0600 0.0550 0.0550 50,420 -0.00(-8.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 23,920 +0.00(+0.00%)
Apr 23, 2025 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Apr 22, 2025 0.0600 0.0600 0.0500 0.0550 379,500 -0.00(-8.33%)
Apr 21, 2025 0.0600 0.0600 0.0500 0.0600 388,000 +0.00(+0.00%)
Apr 17, 2025 0.0600 0 -0.01(-7.69%)
Apr 16, 2025 0.0650 0.0650 0.0650 0.0650 248,000 +0.00(+0.00%)
Apr 15, 2025 0.0600 0.0650 0.0600 0.0650 388,390 +0.01(+8.33%)
Apr 14, 2025 0.0600 0.0600 0.0550 0.0600 770,901 +0.00(+0.00%)
Apr 11, 2025 0.0550 0.0600 0.0550 0.0600 128,000 +0.00(+0.00%)
Apr 10, 2025 0.0650 0.0650 0.0600 0.0600 85,738 -0.01(-7.69%)
Apr 09, 2025 0.0600 0.0650 0.0550 0.0650 1,584,320 +0.01(+8.33%)
Apr 08, 2025 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Apr 07, 2025 0.0550 0.0600 0.0550 0.0600 347,945 +0.00(+0.00%)
Apr 04, 2025 0.0550 0.0600 0.0550 0.0600 321,000 +0.00(+0.00%)
Apr 03, 2025 0.0650 0.0650 0.0550 0.0600 121,500 +0.00(+0.00%)
Apr 02, 2025 0.0650 0.0650 0.0600 0.0600 11,100 +0.00(+0.00%)
Apr 01, 2025 0.0600 0.0600 0.0600 0.0600 49,000 -0.01(-7.69%)
Mar 31, 2025 0.0600 0.0700 0.0550 0.0650 925,868 +0.01(+8.33%)
Mar 28, 2025 0.0600 0.0600 0.0600 0.0600 265,856 +0.00(+0.00%)
Mar 27, 2025 0.0700 0.0700 0.0600 0.0600 1,421,213 -0.01(-11.76%)
Mar 26, 2025 0.0700 0.0700 0.0680 0.0680 166,500 +0.00(+4.62%)
Mar 25, 2025 0.0700 0.0700 0.0650 0.0650 19,468 -0.01(-7.14%)
Mar 24, 2025 0.0700 0.0700 0.0700 0.0700 10,100 +0.00(+0.00%)
Mar 21, 2025 0.0800 0.0800 0.0700 0.0700 354,000 -0.00(-6.67%)
Mar 19, 2025 0.0750 600 +0.00(+7.14%)
Mar 18, 2025 0.0700 0.0700 0.0700 0.0700 2,300 -0.00(-6.67%)
Mar 14, 2025 0.0750 0 +0.00(+0.00%)
Mar 13, 2025 0.0750 0.0750 0.0700 0.0750 214,091 +0.00(+0.00%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 164,973 +0.00(+0.00%)
Mar 11, 2025 0.0750 0.0750 0.0750 0.0750 104,000 +0.00(+2.74%)
Mar 10, 2025 0.0800 0.0800 0.0700 0.0730 222,433 -0.01(-8.75%)
Mar 07, 2025 0.0900 0.0900 0.0800 0.0800 70,223 -0.01(-5.88%)
Mar 06, 2025 0.0880 0.0880 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 05, 2025 0.0850 0.0850 0.0850 0.0850 65,050 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0850 0.0850 132,500 -0.01(-10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.