Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Oct 30, 2024				0.0300	0	+0.00(+20.00%)
Oct 29, 2024	0.0250	0.0250	0.0250	0.0250	47,000	+0.00(+0.00%)
Oct 25, 2024				0.0250	0	-0.00(-16.67%)
Oct 24, 2024	0.0300	0.0300	0.0300	0.0300	3,300	+0.00(+0.00%)
Oct 22, 2024				0.0300	0	+0.00(+0.00%)
Oct 21, 2024	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Oct 18, 2024	0.0250	0.0300	0.0250	0.0300	17,000	+0.00(+0.00%)
Oct 17, 2024	0.0250	0.0300	0.0250	0.0300	23,000	-0.01(-14.29%)
Oct 15, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024				0.0350	0	+0.01(+40.00%)
Oct 09, 2024	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Oct 07, 2024				0.0300	0	+0.00(+0.00%)
Oct 04, 2024	0.0300	0.0300	0.0250	0.0300	12,000	+0.00(+0.00%)
Oct 02, 2024				0.0300	0	+0.00(+0.00%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	15,000	-0.01(-14.29%)
Sep 30, 2024	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+16.67%)
Sep 27, 2024	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+0.00%)
Sep 26, 2024	0.0300	0.0300	0.0300	0.0300	181,000	-0.01(-14.29%)
Sep 25, 2024	0.0350	0.0350	0.0350	0.0350	20,018	+0.00(+0.00%)
Sep 18, 2024				0.0350	0	+0.01(+16.67%)
Sep 17, 2024	0.0350	0.0350	0.0300	0.0300	114,000	-0.01(-14.29%)
Sep 16, 2024	0.0300	0.0350	0.0300	0.0350	268,000	+0.01(+16.67%)
Sep 12, 2024				0.0300	0	+0.00(+0.00%)
Sep 11, 2024	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
Sep 10, 2024	0.0250	0.0250	0.0250	0.0250	130,000	+0.00(+0.00%)
Sep 05, 2024				0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.