Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Southern Silver Exploration Corp (TSV:SSV)

0.8300 +0.0500 (+6.41%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.8000 0.8400 0.7900 0.8300 1,068,192 +0.05(+6.41%)
Jan 08, 2026 0.7800 0.7900 0.7600 0.7800 1,849,229 -0.04(-4.88%)
Jan 07, 2026 0.8000 0.8300 0.7700 0.8200 1,948,236 -0.01(-1.20%)
Jan 06, 2026 0.8500 0.8500 0.7800 0.8300 3,585,927 +0.03(+3.75%)
Jan 05, 2026 0.7600 0.8300 0.7500 0.8000 2,948,428 +0.07(+9.59%)
Jan 02, 2026 0.7400 0.7600 0.7000 0.7300 1,668,717 +0.02(+2.82%)
Dec 31, 2025 0.7100 0 -0.05(-6.58%)
Dec 30, 2025 0.7300 0.7800 0.7200 0.7600 3,829,275 +0.06(+8.57%)
Dec 29, 2025 0.6500 0.7200 0.6500 0.7000 2,362,677 +0.05(+7.69%)
Dec 24, 2025 0.6500 0 -0.03(-4.41%)
Dec 23, 2025 0.6800 0.6800 0.6400 0.6800 856,849 +0.01(+1.49%)
Dec 22, 2025 0.6800 0.6900 0.6600 0.6700 1,056,512 +0.02(+3.08%)
Dec 19, 2025 0.6300 0.6600 0.6300 0.6500 1,264,040 +0.04(+6.56%)
Dec 18, 2025 0.6700 0.6700 0.6100 0.6100 1,200,521 -0.07(-10.29%)
Dec 17, 2025 0.7000 0.7000 0.6350 0.6800 2,089,620 +0.01(+1.49%)
Dec 16, 2025 0.6800 0.6800 0.6300 0.6700 1,083,480 +0.02(+2.29%)
Dec 15, 2025 0.7000 0.7000 0.6400 0.6550 1,323,952 +0.02(+2.34%)
Dec 12, 2025 0.7100 0.7200 0.6300 0.6400 2,844,362 -0.03(-4.48%)
Dec 11, 2025 0.6400 0.7100 0.6400 0.6700 4,947,265 +0.06(+9.84%)
Dec 10, 2025 0.5800 0.6100 0.5600 0.6100 3,344,750 +0.07(+12.96%)
Dec 09, 2025 0.4900 0.5400 0.4880 0.5400 1,337,963 +0.06(+12.50%)
Dec 08, 2025 0.4900 0.5000 0.4700 0.4800 906,280 -0.02(-4.00%)
Dec 05, 2025 0.5200 0.5500 0.4900 0.5000 1,402,441 -0.02(-3.85%)
Dec 04, 2025 0.5000 0.5300 0.4850 0.5200 1,437,368 +0.02(+4.00%)
Dec 03, 2025 0.5300 0.5800 0.5000 0.5000 3,549,401 -0.03(-5.66%)
Dec 02, 2025 0.5500 0.5750 0.5200 0.5300 3,064,113 -0.01(-1.85%)
Dec 01, 2025 0.5200 0.6100 0.5200 0.5400 5,481,167 +0.07(+14.89%)
Nov 28, 2025 0.4500 0.4850 0.4400 0.4700 1,204,230 +0.04(+10.59%)
Nov 27, 2025 0.4200 0.4300 0.4050 0.4250 419,224 +0.02(+3.66%)
Nov 26, 2025 0.3850 0.4130 0.3800 0.4100 1,197,065 +0.03(+9.33%)
Nov 25, 2025 0.3750 0.3750 0.3550 0.3750 740,137 +0.01(+1.35%)
Nov 24, 2025 0.3400 0.3700 0.3300 0.3700 336,837 +0.04(+12.12%)
Nov 21, 2025 0.3200 0.3400 0.3100 0.3300 633,355 +0.01(+3.13%)
Nov 20, 2025 0.3300 0.3450 0.3150 0.3200 561,696 -0.01(-1.54%)
Nov 19, 2025 0.3400 0.3550 0.3250 0.3250 315,618 +0.00(+0.00%)
Nov 18, 2025 0.3300 0.3350 0.3200 0.3250 437,664 -0.01(-1.52%)
Nov 17, 2025 0.3600 0.3650 0.3250 0.3300 902,455 -0.04(-10.81%)
Nov 14, 2025 0.3400 0.3700 0.3300 0.3700 1,032,649 +0.01(+2.78%)
Nov 13, 2025 0.4000 0.4000 0.3600 0.3600 867,445 -0.04(-8.86%)
Nov 12, 2025 0.3500 0.4000 0.3480 0.3950 1,434,802 +0.05(+16.18%)
Nov 11, 2025 0.3550 0.3550 0.3250 0.3400 683,889 +0.00(+0.00%)
Nov 10, 2025 0.3500 0.3650 0.3400 0.3400 759,888 +0.03(+7.94%)
Nov 07, 2025 0.3100 0.3300 0.3000 0.3150 920,310 +0.01(+2.27%)
Nov 06, 2025 0.3100 0.3200 0.3000 0.3080 467,830 +0.01(+2.67%)
Nov 05, 2025 0.3350 0.3350 0.3000 0.3000 3,993,948 -0.03(-7.69%)
Nov 04, 2025 0.3400 0.3550 0.3200 0.3250 1,072,261 -0.03(-8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.