Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2025	0.2600	0.2600	0.2500	0.2550	304,649	-0.01(-1.92%)
Jul 23, 2025	0.2650	0.2700	0.2600	0.2600	283,917	+0.00(+0.00%)
Jul 22, 2025	0.2550	0.2680	0.2500	0.2600	1,648,136	+0.01(+2.77%)
Jul 21, 2025	0.2550	0.2600	0.2500	0.2530	547,191	+0.00(+1.20%)
Jul 18, 2025	0.2550	0.2550	0.2500	0.2500	314,519	-0.01(-1.96%)
Jul 17, 2025	0.2600	0.2600	0.2500	0.2550	540,197	+0.00(+0.00%)
Jul 16, 2025	0.2750	0.2750	0.2550	0.2550	2,832,587	-0.04(-13.56%)
Jul 15, 2025	0.3200	0.3300	0.2950	0.2950	1,481,117	-0.02(-4.84%)
Jul 14, 2025	0.3000	0.3400	0.3000	0.3100	1,932,146	+0.03(+8.77%)
Jul 11, 2025	0.2650	0.2850	0.2650	0.2850	743,850	+0.03(+11.76%)
Jul 10, 2025	0.2650	0.2700	0.2450	0.2550	382,305	+0.00(+0.00%)
Jul 09, 2025	0.2650	0.2650	0.2550	0.2550	41,378	-0.01(-1.92%)
Jul 08, 2025	0.2800	0.2800	0.2600	0.2600	157,981	-0.02(-7.14%)
Jul 07, 2025	0.2600	0.2850	0.2600	0.2800	370,993	+0.01(+3.70%)
Jul 04, 2025	0.2550	0.2700	0.2650	0.2700	139,687	+0.01(+3.85%)
Jul 03, 2025	0.2700	0.2700	0.2600	0.2600	307,036	+0.00(+0.00%)
Jul 02, 2025	0.2400	0.2650	0.2400	0.2600	919,346	+0.04(+15.56%)
Jun 30, 2025				0.2250	0	+0.01(+2.27%)
Jun 27, 2025	0.2200	0.2250	0.2150	0.2200	257,860	-0.01(-3.51%)
Jun 26, 2025	0.2050	0.2280	0.2050	0.2280	445,892	+0.02(+8.57%)
Jun 25, 2025	0.2000	0.2100	0.2000	0.2100	655,477	+0.01(+7.69%)
Jun 24, 2025	0.2450	0.2450	0.1950	0.1950	2,763,799	-0.04(-15.22%)
Jun 23, 2025	0.2400	0.2500	0.2300	0.2300	217,312	-0.01(-4.17%)
Jun 20, 2025	0.2400	0.2400	0.2250	0.2400	139,392	+0.00(+0.00%)
Jun 19, 2025	0.2350	0.2400	0.2350	0.2400	77,299	+0.01(+2.13%)
Jun 18, 2025	0.2500	0.2500	0.2350	0.2350	127,496	-0.01(-4.08%)
Jun 17, 2025	0.2600	0.2600	0.2400	0.2450	200,259	-0.01(-2.00%)
Jun 16, 2025	0.2500	0.2600	0.2450	0.2500	415,922	+0.00(+0.00%)
Jun 13, 2025	0.2700	0.2800	0.2500	0.2500	225,912	-0.02(-7.41%)
Jun 12, 2025	0.2600	0.2700	0.2600	0.2700	115,228	+0.02(+5.88%)
Jun 11, 2025	0.2600	0.2600	0.2500	0.2550	104,271	-0.01(-3.77%)
Jun 10, 2025	0.2650	0.2700	0.2500	0.2650	174,515	+0.01(+1.92%)
Jun 09, 2025	0.2600	0.2950	0.2600	0.2600	502,676	+0.00(+0.00%)
Jun 06, 2025	0.2600	0.2600	0.2400	0.2600	485,718	+0.01(+1.96%)
Jun 05, 2025	0.2800	0.2900	0.2500	0.2550	1,482,939	-0.01(-3.77%)
Jun 04, 2025	0.2600	0.2650	0.2550	0.2650	409,960	+0.01(+1.92%)
Jun 03, 2025	0.2600	0.2600	0.2500	0.2600	168,980	+0.01(+1.96%)
Jun 02, 2025	0.2450	0.2550	0.2350	0.2550	329,458	+0.02(+10.87%)
May 30, 2025	0.2400	0.2400	0.2300	0.2300	63,733	-0.02(-9.80%)
May 29, 2025	0.2350	0.2550	0.2250	0.2550	354,281	+0.02(+8.51%)
May 28, 2025	0.2350	0.2350	0.2250	0.2350	199,329	+0.00(+0.00%)
May 27, 2025	0.2300	0.2350	0.2200	0.2350	146,887	+0.00(+0.00%)
May 26, 2025	0.2300	0.2350	0.2250	0.2350	220,295	+0.00(+0.00%)
May 23, 2025	0.2150	0.2350	0.2150	0.2350	124,936	+0.01(+4.44%)
May 22, 2025	0.2250	0.2350	0.2150	0.2250	337,751	+0.01(+2.27%)
May 21, 2025	0.2150	0.2250	0.2100	0.2200	201,932	+0.01(+4.76%)
May 20, 2025	0.1950	0.2100	0.1950	0.2100	347,029	+0.01(+7.69%)
May 16, 2025				0.1950	0	-0.01(-2.50%)
May 15, 2025	0.1900	0.2000	0.1900	0.2000	47,368	+0.01(+2.56%)
May 14, 2025	0.2050	0.2050	0.1900	0.1950	161,210	-0.01(-7.14%)
May 13, 2025	0.2000	0.2100	0.1900	0.2100	192,731	+0.01(+5.00%)
May 12, 2025	0.1950	0.2000	0.1950	0.2000	386,762	-0.01(-4.76%)
May 09, 2025	0.2000	0.2100	0.2000	0.2100	58,589	+0.01(+5.00%)
May 08, 2025	0.2100	0.2100	0.2000	0.2000	139,405	-0.01(-4.76%)
May 07, 2025	0.2100	0.2100	0.2100	0.2100	61,800	+0.00(+0.00%)
May 06, 2025	0.2000	0.2100	0.2000	0.2100	86,745	+0.01(+7.69%)
May 05, 2025	0.1950	0.1950	0.1900	0.1950	101,699	+0.00(+0.00%)
May 02, 2025	0.2000	0.2000	0.1900	0.1950	98,723	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.