Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.5100	0.5400	0.5100	0.5100	40,078	+0.02(+4.08%)
Aug 19, 2025	0.5000	0.5000	0.4900	0.4900	23,008	-0.03(-5.77%)
Aug 18, 2025	0.5300	0.5300	0.5000	0.5200	13,324	-0.05(-8.77%)
Aug 15, 2025	0.6500	0.6500	0.5500	0.5700	39,769	+0.51(+936.36%)
Aug 14, 2025	0.0550	0.0550	0.0550	0.0550	4,250	+0.00(+0.00%)
Aug 13, 2025	0.0550	0.0550	0.0550	0.0550	163,000	+0.00(+0.00%)
Aug 12, 2025	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Aug 11, 2025	0.0500	0.0550	0.0500	0.0550	22,000	+0.00(+0.00%)
Aug 08, 2025	0.0550	0.0550	0.0550	0.0550	150,000	+0.00(+0.00%)
Aug 07, 2025	0.0550	0.0550	0.0550	0.0550	11,000	+0.00(+0.00%)
Aug 06, 2025	0.0550	0.0550	0.0550	0.0550	27,615	+0.00(+0.00%)
Aug 05, 2025	0.0500	0.0550	0.0500	0.0550	8,500	+0.00(+10.00%)
Aug 01, 2025				0.0500	0	-0.00(-9.09%)
Jul 31, 2025	0.0600	0.0600	0.0550	0.0550	451,750	+0.00(+0.00%)
Jul 30, 2025	0.0600	0.0600	0.0550	0.0550	568,757	+0.00(+0.00%)
Jul 29, 2025	0.0600	0.0600	0.0550	0.0550	314,496	+0.00(+0.00%)
Jul 28, 2025	0.0550	0.0550	0.0550	0.0550	205,000	+0.00(+0.00%)
Jul 25, 2025	0.0600	0.0600	0.0550	0.0550	24,000	-0.00(-8.33%)
Jul 24, 2025	0.0600	0.0600	0.0600	0.0600	294,500	+0.00(+0.00%)
Jul 23, 2025	0.0600	0.0600	0.0600	0.0600	47,195	+0.00(+0.00%)
Jul 22, 2025	0.0600	0.0600	0.0600	0.0600	182,263	+0.00(+9.09%)
Jul 21, 2025	0.0600	0.0600	0.0550	0.0550	573,700	+0.00(+0.00%)
Jul 18, 2025	0.0450	0.0550	0.0450	0.0550	638,500	+0.00(+10.00%)
Jul 17, 2025	0.0500	0.0500	0.0500	0.0500	963,900	+0.00(+0.00%)
Jul 16, 2025	0.0450	0.0500	0.0450	0.0500	538,000	+0.01(+11.11%)
Jul 15, 2025	0.0400	0.0450	0.0400	0.0450	2,413,645	+0.00(+4.65%)
Jul 14, 2025	0.0550	0.0550	0.0430	0.0430	833,917	-0.01(-14.00%)
Jul 11, 2025	0.0500	0.0550	0.0500	0.0500	135,000	-0.00(-9.09%)
Jul 10, 2025	0.0600	0.0600	0.0480	0.0550	1,160,966	-0.00(-8.33%)
Jul 09, 2025	0.0550	0.0600	0.0500	0.0600	1,277,214	+0.01(+20.00%)
Jul 08, 2025	0.0550	0.0550	0.0500	0.0500	847,958	+0.00(+0.00%)
Jul 07, 2025	0.0450	0.0500	0.0450	0.0500	691,362	+0.01(+11.11%)
Jul 03, 2025	0.0450			0.0450	1,000	+0.00(+12.50%)
Jul 02, 2025	0.0400	0.0400	0.0400	0.0400	1,000	-0.00(-11.11%)
Jun 30, 2025				0.0450	0	+0.00(+12.50%)
Jun 26, 2025				0.0400	0	+0.00(+0.00%)
Jun 25, 2025	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Jun 24, 2025	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jun 23, 2025	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Jun 20, 2025	0.0400	0.0400	0.0400	0.0400	182,000	+0.00(+0.00%)
Jun 18, 2025				0.0400	0	-0.00(-11.11%)
Jun 17, 2025	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)
Jun 16, 2025	0.0450	0.0450	0.0450	0.0450	64,000	-0.01(-10.00%)
Jun 13, 2025	0.0450	0.0500	0.0450	0.0500	207,000	+0.01(+11.11%)
Jun 12, 2025	0.0500	0.0500	0.0450	0.0450	22,000	+0.00(+0.00%)
Jun 11, 2025	0.0450	0.0450	0.0450	0.0450	17,000	+0.00(+0.00%)
Jun 10, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.01(-10.00%)
Jun 09, 2025	0.0450	0.0500	0.0450	0.0500	33,632	+0.01(+11.11%)
Jun 06, 2025	0.0450	0.0450	0.0450	0.0450	72,000	+0.00(+0.00%)
Jun 05, 2025	0.0400	0.0450	0.0400	0.0450	37,525	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.