Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.1000	0.1000	0.0950	0.1000	137,011	+0.00(+0.00%)
Nov 27, 2024	0.1000	0.1000	0.1000	0.1000	169,500	+0.00(+0.00%)
Nov 25, 2024				0.1000	0	-0.00(-4.76%)
Nov 22, 2024	0.1050	0.1050	0.1000	0.1050	94,683	+0.00(+5.00%)
Nov 21, 2024	0.1000	0.1150	0.1000	0.1000	570,599	-0.00(-4.76%)
Nov 20, 2024	0.1000	0.1050	0.1000	0.1050	126,100	+0.01(+10.53%)
Nov 19, 2024	0.0950	0.0950	0.0950	0.0950	4,020	+0.00(+0.00%)
Nov 18, 2024	0.0950	0.0950	0.0950	0.0950	42,015	+0.01(+5.56%)
Nov 15, 2024	0.0950	0.0950	0.0900	0.0900	29,828	-0.01(-5.26%)
Nov 14, 2024	0.0950	0.1000	0.0950	0.0950	123,500	-0.01(-5.00%)
Nov 13, 2024	0.1000	0.1000	0.1000	0.1000	3,771	+0.00(+0.00%)
Nov 12, 2024	0.1000	0.1000	0.1000	0.1000	24,004	+0.00(+0.00%)
Nov 11, 2024	0.0950	0.1000	0.0950	0.1000	98,241	+0.01(+5.26%)
Nov 08, 2024	0.0950	0.1000	0.0950	0.0950	107,000	+0.00(+0.00%)
Nov 07, 2024	0.0950	0.0950	0.0950	0.0950	112,000	+0.00(+0.00%)
Nov 06, 2024	0.0850	0.0950	0.0850	0.0950	128,486	+0.01(+5.56%)
Nov 05, 2024	0.0950	0.0950	0.0900	0.0900	171,933	+0.00(+0.00%)
Nov 04, 2024	0.0900	0.0950	0.0900	0.0900	77,502	-0.01(-5.26%)
Nov 01, 2024	0.0950	0.0950	0.0950	0.0950	8,500	+0.00(+0.00%)
Oct 31, 2024	0.0950	0.0950	0.0950	0.0950	47,152	+0.00(+0.00%)
Oct 30, 2024	0.1000	0.1000	0.0950	0.0950	136,220	+0.00(+0.00%)
Oct 29, 2024	0.1000	0.1000	0.0950	0.0950	75,000	+0.00(+0.00%)
Oct 28, 2024	0.0950	0.0950	0.0950	0.0950	70,700	-0.01(-5.00%)
Oct 25, 2024	0.1000	0.1000	0.1000	0.1000	6,900	+0.01(+11.11%)
Oct 24, 2024	0.0950	0.0950	0.0900	0.0900	131,918	-0.01(-5.26%)
Oct 23, 2024	0.1000	0.1000	0.0950	0.0950	89,000	-0.01(-5.00%)
Oct 22, 2024	0.1000	0.1000	0.0950	0.1000	56,008	+0.01(+5.26%)
Oct 21, 2024	0.1000	0.1000	0.0950	0.0950	147,600	-0.01(-9.52%)
Oct 18, 2024	0.1050	0.1100	0.1000	0.1050	99,000	+0.00(+5.00%)
Oct 17, 2024	0.1150	0.1150	0.1000	0.1000	183,771	-0.01(-9.09%)
Oct 16, 2024	0.1100	0.1200	0.1000	0.1100	129,900	+0.01(+10.00%)
Oct 15, 2024	0.1050	0.1050	0.1000	0.1000	66,515	+0.00(+0.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 09, 2024				0.0950	512	+0.00(+0.00%)
Oct 08, 2024	0.1100	0.1100	0.0950	0.0950	174,394	-0.01(-13.64%)
Oct 07, 2024	0.1050	0.1100	0.1050	0.1100	43,540	+0.01(+4.76%)
Oct 04, 2024	0.1150	0.1150	0.1050	0.1050	184,000	-0.01(-8.70%)
Oct 03, 2024	0.1200	0.1200	0.1150	0.1150	44,575	+0.00(+0.00%)
Oct 02, 2024	0.1150	0.1150	0.1100	0.1150	46,250	+0.01(+9.52%)
Oct 01, 2024	0.1100	0.1250	0.1050	0.1050	130,182	+0.00(+0.00%)
Sep 30, 2024	0.1000	0.1050	0.1000	0.1050	148,430	+0.00(+5.00%)
Sep 27, 2024	0.0900	0.1050	0.0900	0.1000	361,333	+0.01(+11.11%)
Sep 26, 2024	0.0900	0.0900	0.0800	0.0900	204,588	+0.01(+12.50%)
Sep 25, 2024	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-11.11%)
Sep 23, 2024				0.0900	0	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	92,300	+0.00(+0.00%)
Sep 19, 2024	0.0950	0.0950	0.0900	0.0900	61,229	+0.00(+0.00%)
Sep 18, 2024	0.0950	0.0950	0.0900	0.0900	258,182	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0800	0.0900	461,004	+0.01(+12.50%)
Sep 16, 2024	0.0800	0.0800	0.0800	0.0800	401,520	+0.01(+6.67%)
Sep 13, 2024	0.0800	0.0800	0.0750	0.0750	141,000	-0.01(-6.25%)
Sep 12, 2024	0.0800	0.0800	0.0700	0.0800	155,400	+0.00(+0.00%)
Sep 11, 2024	0.0900	0.0900	0.0800	0.0800	204,794	-0.01(-11.11%)
Sep 10, 2024	0.0900	0.0900	0.0850	0.0900	28,750	+0.00(+0.00%)
Sep 09, 2024	0.0950	0.0950	0.0850	0.0900	269,017	+0.00(+0.00%)
Sep 06, 2024	0.0850	0.0900	0.0800	0.0900	246,763	+0.00(+5.88%)
Sep 05, 2024	0.1000	0.1000	0.0850	0.0850	461,338	-0.01(-10.53%)
Sep 04, 2024	0.0950	0.0950	0.0950	0.0950	110,004	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.