Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.8700	0.8900	0.8700	0.8900	26,000	+0.02(+2.30%)
Jun 30, 2025				0.8700	0	-0.02(-2.25%)
Jun 27, 2025	0.8600	0.8900	0.8500	0.8900	32,286	+0.03(+3.49%)
Jun 26, 2025	0.8700	0.8700	0.8600	0.8600	51,366	-0.01(-1.15%)
Jun 25, 2025	0.8800	0.8800	0.8650	0.8700	7,720	-0.01(-1.14%)
Jun 24, 2025	0.8800	0.8800	0.8600	0.8800	70,992	+0.00(+0.00%)
Jun 23, 2025	0.9000	0.9000	0.8800	0.8800	39,172	-0.01(-1.12%)
Jun 20, 2025	0.8600	0.8900	0.8600	0.8900	19,249	+0.02(+2.30%)
Jun 19, 2025	0.8800	0.8800	0.8700	0.8700	10,906	-0.01(-1.14%)
Jun 18, 2025	0.8700	0.8800	0.8600	0.8800	42,015	+0.02(+1.73%)
Jun 17, 2025	0.8700	0.8700	0.8600	0.8650	13,350	-0.01(-0.57%)
Jun 16, 2025	0.8700	0.8800	0.8600	0.8700	67,172	-0.01(-0.57%)
Jun 13, 2025	0.8800	0.8800	0.8500	0.8750	81,969	-0.01(-0.57%)
Jun 12, 2025	0.8800	0.8900	0.8500	0.8800	74,706	+0.02(+2.33%)
Jun 11, 2025	0.8700	0.8800	0.8600	0.8600	22,504	-0.01(-1.15%)
Jun 10, 2025	0.8800	0.8800	0.8700	0.8700	8,500	+0.00(+0.00%)
Jun 09, 2025	0.8900	0.8900	0.8700	0.8700	9,632	+0.01(+1.16%)
Jun 06, 2025	0.8900	0.8900	0.8600	0.8600	53,106	-0.03(-3.37%)
Jun 05, 2025	0.9100	0.9100	0.8500	0.8900	85,044	+0.02(+2.30%)
Jun 04, 2025	0.8800	0.8950	0.8400	0.8700	34,849	-0.01(-1.14%)
Jun 03, 2025	0.9100	0.9100	0.8700	0.8800	23,172	-0.03(-3.30%)
Jun 02, 2025	0.9300	0.9300	0.9050	0.9100	62,250	-0.01(-1.09%)
May 30, 2025	0.9800	0.9800	0.9200	0.9200	23,842	-0.05(-5.15%)
May 29, 2025	0.9500	0.9700	0.9300	0.9700	20,499	+0.07(+7.78%)
May 28, 2025	0.9300	0.9600	0.9000	0.9000	12,953	-0.04(-4.26%)
May 27, 2025	0.9800	0.9800	0.9200	0.9400	13,674	-0.04(-4.08%)
May 26, 2025	0.9800	0.9800	0.9800	0.9800	20,500	+0.01(+1.03%)
May 23, 2025	0.9400	0.9700	0.9200	0.9700	26,391	+0.03(+3.19%)
May 22, 2025	0.9000	0.9500	0.8800	0.9400	36,500	+0.03(+3.30%)
May 21, 2025	0.9500	0.9500	0.9100	0.9100	30,299	-0.07(-7.14%)
May 20, 2025	1.000	1.000	0.9700	0.9800	100,510	-0.01(-1.01%)
May 16, 2025				0.9900	0	+0.00(+0.00%)
May 15, 2025	0.9700	1.015	0.9700	0.9900	76,866	+0.02(+2.06%)
May 14, 2025	0.9300	0.9800	0.9200	0.9700	41,175	+0.00(+0.00%)
May 13, 2025	0.9200	0.9700	0.9200	0.9700	72,738	+0.04(+4.30%)
May 12, 2025	0.9300	0.9300	0.9200	0.9300	52,508	+0.01(+1.09%)
May 09, 2025	0.9000	0.9200	0.8900	0.9200	52,873	+0.03(+3.37%)
May 08, 2025	0.9100	0.9200	0.8700	0.8900	73,958	+0.01(+1.14%)
May 07, 2025	0.9000	0.9000	0.8600	0.8800	126,245	-0.03(-3.30%)
May 06, 2025	0.9300	0.9300	0.8900	0.9100	24,500	+0.00(+0.00%)
May 05, 2025	0.9400	0.9400	0.9000	0.9100	23,478	+0.02(+2.25%)
May 02, 2025	0.9100	0.9100	0.8900	0.8900	3,433	+0.03(+3.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.