Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1700 0.1950 0.1700 0.1800 308,291 +0.01(+5.88%)
Aug 30, 2023 0.1650 0.1800 0.1600 0.1700 144,968 +0.01(+6.25%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+3.23%)
Aug 28, 2023 0.1600 0.1650 0.1550 0.1550 58,823 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1600 0.1400 0.1550 111,100 +0.01(+3.33%)
Aug 24, 2023 0.1350 0.1500 0.1250 0.1500 197,402 +0.01(+11.11%)
Aug 23, 2023 0.1250 0.1400 0.1200 0.1350 355,600 +0.02(+12.50%)
Aug 22, 2023 0.1150 0.1250 0.1150 0.1200 52,500 +0.00(+4.35%)
Aug 21, 2023 0.1200 0.1200 0.1050 0.1150 223,500 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 83,569 -0.00(-4.17%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1200 85,700 -0.01(-4.00%)
Aug 16, 2023 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1350 0.1200 0.1250 178,300 -0.01(-3.85%)
Aug 14, 2023 0.1450 0.1450 0.1300 0.1300 40,620 -0.01(-10.34%)
Aug 11, 2023 0.1350 0.1450 0.1300 0.1450 264,690 +0.01(+7.41%)
Aug 10, 2023 0.1350 0.1350 0.1200 0.1350 422,500 +0.01(+3.85%)
Aug 09, 2023 0.1500 0.1500 0.1250 0.1300 309,500 -0.01(-7.14%)
Aug 08, 2023 0.1500 0.1500 0.1400 0.1400 65,174 -0.01(-6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1600 0.1500 0.1500 99,597 -0.01(-6.25%)
Aug 02, 2023 0.1550 0.1600 0.1500 0.1600 47,000 +0.01(+3.23%)
Aug 01, 2023 0.1500 0.1600 0.1450 0.1550 50,220 +0.01(+3.33%)
Jul 31, 2023 0.1550 0.1600 0.1500 0.1500 189,000 -0.01(-3.23%)
Jul 28, 2023 0.1550 0.1600 0.1500 0.1550 141,500 +0.01(+3.33%)
Jul 27, 2023 0.1550 0.1550 0.1500 0.1500 80,314 -0.01(-6.25%)
Jul 26, 2023 0.1500 0.1600 0.1500 0.1600 218,651 +0.01(+6.67%)
Jul 25, 2023 0.1550 0.1550 0.1500 0.1500 147,256 -0.01(-3.23%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1550 154,791 -0.01(-3.13%)
Jul 21, 2023 0.1500 0.1700 0.1500 0.1600 309,249 +0.02(+10.34%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 182,100 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 95,000 +0.01(+3.45%)
Jul 18, 2023 0.1600 0.1600 0.1450 0.1450 99,500 -0.01(-3.33%)
Jul 17, 2023 0.1650 0.1700 0.1500 0.1500 226,800 -0.01(-6.25%)
Jul 14, 2023 0.1700 0.1700 0.1600 0.1600 166,600 -0.01(-5.88%)
Jul 13, 2023 0.1700 0.1750 0.1650 0.1700 224,018 -0.00(-2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 154,385 -0.01(-2.78%)
Jul 11, 2023 0.1850 0.1850 0.1800 0.1800 25,542 +0.00(+0.00%)
Jul 10, 2023 0.1950 0.2000 0.1800 0.1800 141,800 -0.01(-5.26%)
Jul 07, 2023 0.2050 0.2050 0.1850 0.1900 92,350 -0.01(-5.00%)
Jul 06, 2023 0.2000 0.2000 0.1900 0.2000 32,155 +0.00(+0.00%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.2000 133,500 +0.00(+0.00%)
Jul 04, 2023 0.2100 0.2100 0.2000 0.2000 113,960 +0.00(+0.00%)
Jun 30, 2023 0.2000 0 -0.01(-4.76%)
Jun 29, 2023 0.2150 0.2150 0.1950 0.2100 35,138 -0.01(-2.33%)
Jun 28, 2023 0.2100 0.2200 0.2100 0.2150 5,240 +0.01(+4.88%)
Jun 27, 2023 0.2300 0.2300 0.2050 0.2050 34,100 -0.02(-6.82%)
Jun 26, 2023 0.2150 0.2200 0.2150 0.2200 12,110 +0.01(+4.76%)
Jun 23, 2023 0.2250 0.2250 0.2100 0.2100 47,200 -0.01(-4.55%)
Jun 22, 2023 0.2300 0.2300 0.2100 0.2200 64,600 +0.01(+2.33%)
Jun 21, 2023 0.2400 0.2550 0.2150 0.2150 84,460 -0.02(-10.42%)
Jun 20, 2023 0.2400 0.2400 0.2350 0.2400 24,650 +0.00(+0.00%)
Jun 19, 2023 0.2300 0.2400 0.2300 0.2400 10,000 +0.02(+9.09%)
Jun 16, 2023 0.2300 0.2300 0.2200 0.2200 43,600 -0.01(-6.38%)
Jun 15, 2023 0.1950 0.2450 0.1950 0.2350 909,550 +0.03(+17.50%)
Jun 14, 2023 0.2100 0.2100 0.1900 0.2000 64,154 -0.00(-2.44%)
Jun 13, 2023 0.1900 0.2100 0.1900 0.2050 31,530 +0.01(+7.89%)
Jun 12, 2023 0.2050 0.2050 0.1900 0.1900 104,600 -0.01(-5.00%)
Jun 09, 2023 0.2200 0.2200 0.1950 0.2000 149,350 -0.02(-9.09%)
Jun 08, 2023 0.2350 0.2400 0.2150 0.2200 79,500 -0.01(-4.35%)
Jun 07, 2023 0.2400 0.2400 0.2250 0.2300 86,000 -0.01(-4.17%)
Jun 06, 2023 0.2200 0.2500 0.2050 0.2400 216,570 +0.03(+14.29%)
Jun 05, 2023 0.2000 0.2150 0.1950 0.2100 220,500 -0.01(-2.33%)
Jun 02, 2023 0.2250 0.2250 0.2000 0.2150 145,940 +0.01(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.