Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1700 0.1750 0.1650 0.1700 49,384 +0.00(+0.00%)
Nov 29, 2023 0.1800 0.1800 0.1650 0.1700 211,547 -0.00(-2.86%)
Nov 28, 2023 0.1900 0.1900 0.1700 0.1750 103,337 -0.01(-5.41%)
Nov 27, 2023 0.1950 0.2000 0.1850 0.1850 72,709 -0.02(-7.50%)
Nov 24, 2023 0.2000 0.2000 0.1850 0.2000 126,500 +0.00(+0.00%)
Nov 23, 2023 0.1950 0.2050 0.1950 0.2000 6,670 -0.00(-2.44%)
Nov 22, 2023 0.2000 0.2100 0.1900 0.2050 100,500 +0.00(+2.50%)
Nov 21, 2023 0.1950 0.2000 0.1850 0.2000 59,000 +0.00(+0.00%)
Nov 20, 2023 0.1950 0.2000 0.1850 0.2000 72,850 +0.03(+14.29%)
Nov 17, 2023 0.1800 0.1850 0.1700 0.1750 36,846 -0.01(-2.78%)
Nov 16, 2023 0.1850 0.1900 0.1800 0.1800 26,000 -0.01(-2.70%)
Nov 15, 2023 0.1850 0.1900 0.1650 0.1850 114,780 +0.01(+5.71%)
Nov 14, 2023 0.1750 0.1900 0.1650 0.1750 113,528 +0.00(+0.00%)
Nov 13, 2023 0.1800 0.1800 0.1750 0.1750 1,780 +0.00(+0.00%)
Nov 10, 2023 0.1800 0.1800 0.1750 0.1750 50,000 -0.01(-2.78%)
Nov 09, 2023 0.1800 0.1850 0.1750 0.1800 25,009 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1850 0.1750 0.1800 34,010 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1800 111,674 -0.02(-7.69%)
Nov 06, 2023 0.1900 0.1950 0.1900 0.1950 110,715 +0.01(+2.63%)
Nov 03, 2023 0.1900 0.2000 0.1800 0.1900 54,900 -0.01(-5.00%)
Nov 02, 2023 0.2000 0.2000 0.1850 0.2000 38,005 +0.01(+2.56%)
Nov 01, 2023 0.1950 0.2050 0.1900 0.1950 101,500 +0.01(+2.63%)
Oct 31, 2023 0.2000 0.2050 0.1800 0.1900 124,900 -0.01(-7.32%)
Oct 30, 2023 0.2000 0.2050 0.1950 0.2050 18,166 +0.00(+2.50%)
Oct 27, 2023 0.2050 0.2100 0.1900 0.2000 96,118 -0.00(-2.44%)
Oct 26, 2023 0.2100 0.2100 0.1800 0.2050 259,300 -0.01(-2.38%)
Oct 25, 2023 0.2150 0.2150 0.2050 0.2100 57,783 -0.01(-4.55%)
Oct 24, 2023 0.2400 0.2400 0.2150 0.2200 75,520 -0.02(-8.33%)
Oct 23, 2023 0.2450 0.2450 0.2300 0.2400 122,790 +0.00(+0.00%)
Oct 20, 2023 0.2450 0.2450 0.2300 0.2400 89,000 -0.01(-4.00%)
Oct 19, 2023 0.2500 0.2650 0.2450 0.2500 99,900 +0.00(+0.00%)
Oct 18, 2023 0.2600 0.2700 0.2400 0.2500 116,798 -0.02(-5.66%)
Oct 17, 2023 0.2300 0.2700 0.2250 0.2650 299,600 +0.04(+15.22%)
Oct 16, 2023 0.2350 0.2400 0.2200 0.2300 139,105 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2350 0.2200 0.2300 180,704 +0.00(+0.00%)
Oct 12, 2023 0.2150 0.2300 0.2100 0.2300 44,501 +0.02(+6.98%)
Oct 11, 2023 0.2200 0.2300 0.2150 0.2150 19,000 +0.01(+4.88%)
Oct 10, 2023 0.2000 0.2100 0.2000 0.2050 24,500 +0.00(+0.00%)
Oct 06, 2023 0.2050 0 +0.01(+7.89%)
Oct 05, 2023 0.1850 0.2000 0.1700 0.1900 147,710 +0.01(+5.56%)
Oct 04, 2023 0.2000 0.2000 0.1800 0.1800 36,000 -0.02(-10.00%)
Oct 03, 2023 0.1950 0.2000 0.1900 0.2000 32,500 +0.00(+0.00%)
Oct 02, 2023 0.2100 0.2100 0.1850 0.2000 92,356 +0.00(+0.00%)
Sep 29, 2023 0.2000 0.2100 0.1950 0.2000 75,200 +0.01(+2.56%)
Sep 28, 2023 0.1950 0.2050 0.1850 0.1950 118,000 -0.01(-2.50%)
Sep 27, 2023 0.1800 0.2000 0.1500 0.2000 244,729 +0.02(+11.11%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1800 48,010 -0.01(-2.70%)
Sep 25, 2023 0.1800 0.1900 0.1850 0.1850 103,931 +0.00(+0.00%)
Sep 22, 2023 0.2050 0.2050 0.1800 0.1850 67,333 -0.02(-7.50%)
Sep 21, 2023 0.2300 0.2300 0.2000 0.2000 190,000 -0.03(-13.04%)
Sep 20, 2023 0.2550 0.2550 0.2300 0.2300 68,128 -0.02(-9.80%)
Sep 19, 2023 0.2700 0.2700 0.2450 0.2550 82,863 -0.02(-5.56%)
Sep 18, 2023 0.2450 0.2800 0.2400 0.2700 129,635 +0.03(+10.20%)
Sep 15, 2023 0.2500 0.2700 0.2450 0.2450 376,746 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2750 0.2100 0.2450 370,807 +0.03(+13.95%)
Sep 13, 2023 0.2200 0.2200 0.1950 0.2150 105,700 -0.01(-2.27%)
Sep 12, 2023 0.2000 0.2200 0.1900 0.2200 211,550 +0.00(+0.00%)
Sep 11, 2023 0.1850 0.2300 0.1750 0.2200 423,786 +0.04(+22.22%)
Sep 08, 2023 0.1750 0.1950 0.1700 0.1800 216,208 +0.01(+5.88%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1700 62,500 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1650 0.1700 51,010 -0.00(-2.86%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1750 102,098 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.