Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.1550 | 0 | -0.01(-3.13%) | |||
May 06, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 108,500 | -0.01(-8.57%) |
May 03, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 14,000 | +0.00(+0.00%) |
May 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 70,205 | -0.01(-5.41%) |
May 01, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 92,598 | +0.01(+2.78%) |
Apr 30, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 83,983 | +0.01(+5.88%) |
Apr 29, 2024 | 0.1550 | 0.1800 | 0.1550 | 0.1700 | 57,242 | +0.02(+13.33%) |
Apr 26, 2024 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 179,700 | -0.01(-3.23%) |
Apr 25, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 134,543 | -0.01(-3.13%) |
Apr 24, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 63,958 | -0.01(-3.03%) |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 19,556 | +0.00(+0.00%) |
Apr 22, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 89,629 | -0.01(-8.33%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1800 | 502,065 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 21,035 | +0.00(+2.94%) |
Apr 17, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 148,427 | -0.02(-10.53%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 73,462 | -0.01(-5.00%) |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.1950 | 0.2000 | 82,002 | -0.02(-9.09%) |
Apr 12, 2024 | 0.2650 | 0.2650 | 0.2100 | 0.2200 | 160,483 | -0.04(-13.73%) |
Apr 11, 2024 | 0.2350 | 0.2750 | 0.2350 | 0.2550 | 258,691 | +0.02(+8.51%) |
Apr 10, 2024 | 0.2400 | 0.2500 | 0.2350 | 0.2350 | 85,000 | -0.03(-9.62%) |
Apr 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 10,000 | -0.02(-7.14%) |
Apr 08, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 97,000 | +0.02(+5.66%) |
Apr 05, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2650 | 52,751 | -0.01(-1.85%) |
Apr 04, 2024 | 0.2450 | 0.2900 | 0.2450 | 0.2700 | 1,647,061 | +0.03(+10.20%) |
Apr 03, 2024 | 0.2300 | 0.2550 | 0.2250 | 0.2450 | 641,310 | +0.01(+6.52%) |
Apr 02, 2024 | 0.2100 | 0.2400 | 0.2000 | 0.2300 | 1,041,246 | +0.03(+12.20%) |
Apr 01, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2050 | 172,015 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2050 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 114,800 | -0.01(-2.38%) |
Mar 26, 2024 | 0.1800 | 0.2150 | 0.1700 | 0.2100 | 664,113 | +0.04(+23.53%) |
Mar 25, 2024 | 0.1850 | 0.1850 | 0.1650 | 0.1700 | 176,460 | -0.01(-5.56%) |
Mar 22, 2024 | 0.1550 | 0.1900 | 0.1450 | 0.1800 | 503,300 | +0.03(+20.00%) |
Mar 21, 2024 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 207,569 | +0.01(+7.14%) |
Mar 20, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 35,208 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 34,000 | +0.01(+3.70%) |
Mar 18, 2024 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 44,746 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 14,825 | -0.01(-3.57%) |
Mar 14, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 67,000 | +0.01(+3.70%) |
Mar 13, 2024 | 0.1450 | 0.1550 | 0.1300 | 0.1350 | 153,798 | -0.01(-6.90%) |
Mar 12, 2024 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 38,650 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 40,336 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 55,000 | +0.00(+3.57%) |
Mar 07, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,693 | -0.01(-6.67%) |
Mar 06, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,250 | +0.01(+3.45%) |
Mar 05, 2024 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 109,950 | -0.02(-9.38%) |
Mar 04, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,520 | -0.01(-5.88%) |
Mar 01, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 40,713 | +0.00(+0.00%) |
Feb 29, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 125,348 | -0.00(-2.86%) |
Feb 28, 2024 | 0.1650 | 0.1800 | 0.1550 | 0.1750 | 337,180 | +0.01(+6.06%) |
Feb 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,000 | -0.01(-2.94%) |
Feb 26, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 111,851 | -0.00(-2.86%) |
Feb 23, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 24,200 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 9,800 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 71,240 | -0.01(-2.78%) |
Feb 20, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 12,026 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1800 | 0 | -0.02(-10.00%) | |||
Feb 15, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2000 | 103,920 | +0.02(+11.11%) |
Feb 14, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 25,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 67,080 | +0.01(+5.88%) |
Feb 12, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 24,040 | -0.01(-5.56%) |
Feb 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 19,000 | -0.01(-2.70%) |
Feb 08, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 59,615 | +0.02(+12.12%) |
Feb 07, 2024 | 0.1700 | 0.1850 | 0.1550 | 0.1650 | 101,850 | -0.01(-2.94%) |
Feb 06, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 111,200 | -0.01(-5.56%) |
Feb 05, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 32,422 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1950 | 0.2150 | 0.1800 | 0.1800 | 128,650 | -0.01(-5.26%) |
Feb 01, 2024 | 0.1900 | 0.2050 | 0.1850 | 0.1900 | 81,500 | +0.01(+2.70%) |
Jan 31, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 7,600 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 39,590 | -0.01(-5.13%) |
Jan 26, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 34,070 | +0.00(+0.00%) |
Jan 25, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,500 | -0.02(-11.36%) |
Jan 24, 2024 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 13,200 | +0.02(+12.82%) |
Jan 23, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 47,600 | +0.01(+5.41%) |
Jan 22, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,789 | -0.01(-2.63%) |
Jan 19, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 264,500 | -0.01(-5.00%) |
Jan 18, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 102,700 | -0.02(-11.11%) |
Jan 17, 2024 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 76,500 | -0.03(-11.76%) |
Jan 16, 2024 | 0.2300 | 0.2600 | 0.2200 | 0.2550 | 81,500 | +0.02(+8.51%) |
Jan 15, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2350 | 74,510 | +0.00(+0.00%) |
Jan 12, 2024 | 0.2350 | 0.2500 | 0.2200 | 0.2350 | 86,758 | -0.01(-2.08%) |
Jan 11, 2024 | 0.2500 | 0.2550 | 0.2300 | 0.2400 | 128,180 | -0.01(-4.00%) |
Jan 10, 2024 | 0.2500 | 0.2550 | 0.2400 | 0.2500 | 47,500 | -0.01(-3.85%) |
Jan 09, 2024 | 0.2550 | 0.2750 | 0.2450 | 0.2600 | 173,523 | +0.01(+4.00%) |
Jan 08, 2024 | 0.2200 | 0.2550 | 0.2100 | 0.2500 | 205,485 | +0.04(+16.28%) |
Jan 05, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 23,176 | -0.01(-2.27%) |
Jan 04, 2024 | 0.2050 | 0.2350 | 0.1850 | 0.2200 | 356,825 | +0.02(+7.32%) |
Jan 03, 2024 | 0.1800 | 0.2150 | 0.1600 | 0.2050 | 136,000 | +0.03(+17.14%) |
Jan 02, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1750 | 39,240 | -0.01(-2.78%) |
Dec 29, 2023 | 0.1800 | 0 | +0.03(+20.00%) | |||
Dec 28, 2023 | 0.1450 | 0.1600 | 0.1350 | 0.1500 | 68,775 | +0.01(+3.45%) |
Dec 27, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1450 | 219,237 | -0.01(-6.45%) |
Dec 22, 2023 | 0.1550 | 0 | +0.01(+6.90%) | |||
Dec 21, 2023 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 15,500 | -0.01(-3.33%) |
Dec 20, 2023 | 0.1350 | 0.1600 | 0.1200 | 0.1500 | 349,200 | +0.01(+11.11%) |
Dec 19, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 183,500 | -0.01(-6.90%) |
Dec 18, 2023 | 0.1650 | 0.1650 | 0.1400 | 0.1450 | 32,300 | -0.02(-9.38%) |
Dec 15, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 13,708 | +0.01(+3.23%) |
Dec 13, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 12,378 | +0.01(+3.33%) |
Dec 12, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 161,884 | +0.00(+0.00%) |
Dec 11, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 94,000 | -0.01(-6.25%) |
Dec 08, 2023 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 91,233 | +0.00(+0.00%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1550 | 0.1600 | 190,233 | -0.01(-3.03%) |
Dec 06, 2023 | 0.1850 | 0.1850 | 0.1650 | 0.1650 | 146,500 | -0.02(-10.81%) |
Dec 05, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 141,000 | -0.01(-2.63%) |
Dec 04, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 33,300 | +0.01(+2.70%) |
Dec 01, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 22,200 | +0.01(+8.82%) |
Nov 30, 2023 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 49,384 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1800 | 0.1800 | 0.1650 | 0.1700 | 211,547 | -0.00(-2.86%) |
Nov 28, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 103,337 | -0.01(-5.41%) |
Nov 27, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1850 | 72,709 | -0.02(-7.50%) |
Nov 24, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 126,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.1950 | 0.2050 | 0.1950 | 0.2000 | 6,670 | -0.00(-2.44%) |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 100,500 | +0.00(+2.50%) |
Nov 21, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 59,000 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 72,850 | +0.03(+14.29%) |
Nov 17, 2023 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 36,846 | -0.01(-2.78%) |
Nov 16, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 26,000 | -0.01(-2.70%) |
Nov 15, 2023 | 0.1850 | 0.1900 | 0.1650 | 0.1850 | 114,780 | +0.01(+5.71%) |
Nov 14, 2023 | 0.1750 | 0.1900 | 0.1650 | 0.1750 | 113,528 | +0.00(+0.00%) |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 1,780 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 50,000 | -0.01(-2.78%) |
Nov 09, 2023 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 25,009 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 34,010 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 111,674 | -0.02(-7.69%) |
Nov 06, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 110,715 | +0.01(+2.63%) |
Nov 03, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 54,900 | -0.01(-5.00%) |
Nov 02, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.2000 | 38,005 | +0.01(+2.56%) |
Nov 01, 2023 | 0.1950 | 0.2050 | 0.1900 | 0.1950 | 101,500 | +0.01(+2.63%) |
Oct 31, 2023 | 0.2000 | 0.2050 | 0.1800 | 0.1900 | 124,900 | -0.01(-7.32%) |
Oct 30, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 18,166 | +0.00(+2.50%) |
Oct 27, 2023 | 0.2050 | 0.2100 | 0.1900 | 0.2000 | 96,118 | -0.00(-2.44%) |
Oct 26, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2050 | 259,300 | -0.01(-2.38%) |
Oct 25, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 57,783 | -0.01(-4.55%) |
Oct 24, 2023 | 0.2400 | 0.2400 | 0.2150 | 0.2200 | 75,520 | -0.02(-8.33%) |
Oct 23, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 122,790 | +0.00(+0.00%) |
Oct 20, 2023 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 89,000 | -0.01(-4.00%) |
Oct 19, 2023 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 99,900 | +0.00(+0.00%) |
Oct 18, 2023 | 0.2600 | 0.2700 | 0.2400 | 0.2500 | 116,798 | -0.02(-5.66%) |
Oct 17, 2023 | 0.2300 | 0.2700 | 0.2250 | 0.2650 | 299,600 | +0.04(+15.22%) |
Oct 16, 2023 | 0.2350 | 0.2400 | 0.2200 | 0.2300 | 139,105 | +0.00(+0.00%) |
Oct 13, 2023 | 0.2200 | 0.2350 | 0.2200 | 0.2300 | 180,704 | +0.00(+0.00%) |
Oct 12, 2023 | 0.2150 | 0.2300 | 0.2100 | 0.2300 | 44,501 | +0.02(+6.98%) |
Oct 11, 2023 | 0.2200 | 0.2300 | 0.2150 | 0.2150 | 19,000 | +0.01(+4.88%) |
Oct 10, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 24,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.2050 | 0 | +0.01(+7.89%) | |||
Oct 05, 2023 | 0.1850 | 0.2000 | 0.1700 | 0.1900 | 147,710 | +0.01(+5.56%) |
Oct 04, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 36,000 | -0.02(-10.00%) |
Oct 03, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 32,500 | +0.00(+0.00%) |
Oct 02, 2023 | 0.2100 | 0.2100 | 0.1850 | 0.2000 | 92,356 | +0.00(+0.00%) |
Sep 29, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 75,200 | +0.01(+2.56%) |
Sep 28, 2023 | 0.1950 | 0.2050 | 0.1850 | 0.1950 | 118,000 | -0.01(-2.50%) |
Sep 27, 2023 | 0.1800 | 0.2000 | 0.1500 | 0.2000 | 244,729 | +0.02(+11.11%) |
Sep 26, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 48,010 | -0.01(-2.70%) |
Sep 25, 2023 | 0.1800 | 0.1900 | 0.1850 | 0.1850 | 103,931 | +0.00(+0.00%) |
Sep 22, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1850 | 67,333 | -0.02(-7.50%) |
Sep 21, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 190,000 | -0.03(-13.04%) |
Sep 20, 2023 | 0.2550 | 0.2550 | 0.2300 | 0.2300 | 68,128 | -0.02(-9.80%) |
Sep 19, 2023 | 0.2700 | 0.2700 | 0.2450 | 0.2550 | 82,863 | -0.02(-5.56%) |
Sep 18, 2023 | 0.2450 | 0.2800 | 0.2400 | 0.2700 | 129,635 | +0.03(+10.20%) |
Sep 15, 2023 | 0.2500 | 0.2700 | 0.2450 | 0.2450 | 376,746 | +0.00(+0.00%) |
Sep 14, 2023 | 0.2100 | 0.2750 | 0.2100 | 0.2450 | 370,807 | +0.03(+13.95%) |
Sep 13, 2023 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 105,700 | -0.01(-2.27%) |
Sep 12, 2023 | 0.2000 | 0.2200 | 0.1900 | 0.2200 | 211,550 | +0.00(+0.00%) |
Sep 11, 2023 | 0.1850 | 0.2300 | 0.1750 | 0.2200 | 423,786 | +0.04(+22.22%) |
Sep 08, 2023 | 0.1750 | 0.1950 | 0.1700 | 0.1800 | 216,208 | +0.01(+5.88%) |
Sep 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 62,500 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 51,010 | -0.00(-2.86%) |
Sep 05, 2023 | 0.1850 | 0.1850 | 0.1700 | 0.1750 | 102,098 | -0.01(-2.78%) |
Sep 01, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1700 | 0.1950 | 0.1700 | 0.1800 | 308,291 | +0.01(+5.88%) |
Aug 30, 2023 | 0.1650 | 0.1800 | 0.1600 | 0.1700 | 144,968 | +0.01(+6.25%) |
Aug 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 44,000 | +0.01(+3.23%) |
Aug 28, 2023 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 58,823 | +0.00(+0.00%) |
Aug 25, 2023 | 0.1500 | 0.1600 | 0.1400 | 0.1550 | 111,100 | +0.01(+3.33%) |
Aug 24, 2023 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 197,402 | +0.01(+11.11%) |
Aug 23, 2023 | 0.1250 | 0.1400 | 0.1200 | 0.1350 | 355,600 | +0.02(+12.50%) |
Aug 22, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 52,500 | +0.00(+4.35%) |
Aug 21, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 223,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 83,569 | -0.00(-4.17%) |
Aug 17, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 85,700 | -0.01(-4.00%) |
Aug 16, 2023 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1300 | 0.1350 | 0.1200 | 0.1250 | 178,300 | -0.01(-3.85%) |
Aug 14, 2023 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 40,620 | -0.01(-10.34%) |
Aug 11, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 264,690 | +0.01(+7.41%) |
Aug 10, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1350 | 422,500 | +0.01(+3.85%) |
Aug 09, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1300 | 309,500 | -0.01(-7.14%) |
Aug 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 65,174 | -0.01(-6.67%) |
Aug 04, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 99,597 | -0.01(-6.25%) |
Aug 02, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 47,000 | +0.01(+3.23%) |