Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.1100	0.1200	0.1100	0.1200	2,600	+0.00(+0.00%)
Nov 21, 2024				0.1200	55	+0.00(+0.00%)
Nov 20, 2024	0.1200	0.1200	0.1200	0.1200	4,330	+0.00(+4.35%)
Nov 19, 2024	0.1200	0.1200	0.1150	0.1150	2,332	-0.00(-4.17%)
Nov 18, 2024	0.1200	0.1200	0.1200	0.1200	1,600	+0.02(+20.00%)
Nov 13, 2024				0.1000	0	-0.05(-33.33%)
Nov 11, 2024				0.1500	27	+0.00(+0.00%)
Nov 08, 2024	0.1500	0.1500	0.1500	0.1500	510	+0.00(+0.00%)
Nov 05, 2024				0.1500	0	+0.01(+7.14%)
Nov 01, 2024				0.1400	35	+0.01(+3.70%)
Oct 30, 2024				0.1350	100	+0.01(+8.00%)
Oct 29, 2024	0.1250	0.1250	0.1250	0.1250	4,000	+0.01(+4.17%)
Oct 18, 2024	0.1200			0.1200	650	+0.01(+9.09%)
Oct 17, 2024	0.1250	0.1250	0.1100	0.1100	20,000	-0.01(-12.00%)
Oct 16, 2024	0.1250	0.1250	0.1250	0.1250	25,500	+0.00(+0.00%)
Oct 15, 2024	0.1250	0.1250	0.1250	0.1250	16,791	-0.02(-16.67%)
Oct 11, 2024				0.1500	0	+0.00(+0.00%)
Oct 10, 2024	0.1250	0.1500	0.1250	0.1500	5,868	+0.02(+20.00%)
Oct 09, 2024	0.1250	0.1250	0.1250	0.1250	4,000	+0.00(+0.00%)
Oct 07, 2024				0.1250	0	+0.00(+0.00%)
Oct 04, 2024	0.1250	0.1250	0.1250	0.1250	500	+0.00(+0.00%)
Oct 03, 2024	0.1250	0.1250	0.1250	0.1250	1,250	-0.01(-3.85%)
Sep 24, 2024				0.1300	0	+0.01(+4.00%)
Sep 23, 2024	0.1250	0.1250	0.1250	0.1250	1,120	+0.00(+0.00%)
Sep 19, 2024				0.1250	0	-0.01(-3.85%)
Sep 17, 2024				0.1300	125	+0.00(+0.00%)
Sep 16, 2024	0.1250	0.1300	0.1150	0.1300	8,100	+0.01(+4.00%)
Sep 13, 2024	0.1300	0.1300	0.1250	0.1250	20,018	+0.00(+0.00%)
Sep 12, 2024	0.1250	0.1250	0.1250	0.1250	25,000	-0.01(-3.85%)
Sep 11, 2024	0.1500	0.1500	0.1300	0.1300	25,050	-0.01(-3.70%)
Sep 10, 2024	0.1400	0.1400	0.1350	0.1350	3,000	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.