Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,045 | -0.00(-2.86%) |
May 22, 2024 | 0.1750 | 0 | -0.03(-14.63%) | |||
May 17, 2024 | 0.2050 | 0 | -0.01(-4.65%) | |||
May 16, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 99,500 | +0.00(+0.00%) |
May 15, 2024 | 0.2000 | 0.2150 | 0.1800 | 0.2150 | 78,200 | +0.00(+0.00%) |
May 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,550 | -0.05(-17.31%) |
May 10, 2024 | 0.2600 | 0 | +0.04(+18.18%) | |||
May 09, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 2,500 | -0.05(-18.52%) |
May 02, 2024 | 0.2700 | 0 | -0.02(-8.47%) | |||
May 01, 2024 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 1,600 | +0.06(+28.26%) |
Apr 30, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 2,000 | -0.05(-16.36%) |
Apr 26, 2024 | 0.2750 | 0 | +0.06(+25.00%) | |||
Apr 25, 2024 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 6,000 | -0.02(-8.33%) |
Apr 24, 2024 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 7,500 | -0.06(-20.00%) |
Apr 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.05(+22.45%) |
Apr 19, 2024 | 0.2450 | 0 | +0.02(+11.36%) | |||
Apr 16, 2024 | 0.2200 | 0 | +0.05(+29.41%) | |||
Apr 15, 2024 | 0.2150 | 0.2150 | 0.1700 | 0.1700 | 56,154 | -0.11(-39.29%) |
Apr 12, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,550 | +0.03(+12.00%) |
Apr 11, 2024 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 9,269 | -0.10(-28.57%) |
Apr 10, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 81,677 | +0.05(+16.67%) |
Apr 09, 2024 | 0.2400 | 0.3100 | 0.2400 | 0.3000 | 53,410 | +0.06(+25.00%) |
Apr 05, 2024 | 0.2400 | 25 | +0.02(+9.09%) | |||
Apr 04, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 10,000 | +0.02(+10.00%) |
Apr 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | -0.01(-6.98%) |
Apr 02, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 2,105 | +0.02(+10.26%) |
Apr 01, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 2,001 | +0.00(+0.00%) |
Mar 28, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 37,000 | +0.02(+8.33%) |
Mar 22, 2024 | 0.1800 | 8 | +0.01(+9.09%) | |||
Mar 20, 2024 | 0.1650 | 0 | +0.01(+3.13%) | |||
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | -0.02(-13.51%) |
Mar 15, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 8,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1850 | 0 | +0.07(+60.87%) | |||
Mar 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 621 | -0.06(-32.35%) |
Mar 08, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.02(+13.33%) |
Mar 07, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 2,000 | -0.04(-18.92%) |
Mar 06, 2024 | 0.1550 | 0.1850 | 0.1550 | 0.1850 | 10,000 | +0.03(+19.35%) |
Mar 05, 2024 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 24,000 | +0.00(+0.00%) |